Italia markets closed
Dow Jones
27.939,64-37,20(-0,13%)Nasdaq
11.103,48+91,24(+0,83%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
3.197,50+35,26 (+1,12%)
Al 1:10PM EDT. Mercato aperto.
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02990000 | 2020-08-13 11:59AM EDT | 2020-08-14 | 214.13 | 212.55 | 216.25 | +33.57 | +18.59% | 22 | 27 | 68.77% |
| AMZN200821C02990000 | 2020-08-12 2:21PM EDT | 2020-08-21 | 202.80 | 219.55 | 222.50 | +10.30 | +5.35% | 1 | 59 | 40.73% |
| AMZN200828C02990000 | 2020-08-13 9:47AM EDT | 2020-08-28 | 231.16 | 229.60 | 233.65 | +63.56 | +37.92% | 1 | 113 | 37.32% |
| AMZN200904C02990000 | 2020-08-11 3:41PM EDT | 2020-09-04 | 175.40 | 242.10 | 246.00 | 0.00 | - | 3 | 6 | 36.58% |
| AMZN200911C02990000 | 2020-08-07 1:19PM EDT | 2020-09-11 | 230.00 | 249.00 | 258.40 | 0.00 | - | 6 | 7 | 36.47% |
| AMZN200918C02990000 | 2020-08-11 2:35PM EDT | 2020-09-18 | 209.42 | 264.85 | 266.80 | 0.00 | - | 10 | 0 | 35.43% |
| AMZN200925C02990000 | 2020-08-11 3:48PM EDT | 2020-09-25 | 245.02 | 274.55 | 280.70 | 0.00 | - | 1 | 2 | 36.30% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02990000 | 2020-08-13 12:48PM EDT | 2020-08-14 | 0.50 | 0.36 | 0.53 | -1.18 | -70.24% | 150 | 0 | 42.02% |
| AMZN200821P02990000 | 2020-08-13 12:42PM EDT | 2020-08-21 | 7.50 | 7.00 | 7.35 | -3.99 | -34.73% | 123 | 446 | 32.97% |
| AMZN200828P02990000 | 2020-08-13 11:55AM EDT | 2020-08-28 | 19.39 | 17.20 | 18.25 | -5.11 | -20.86% | 21 | 71 | 32.66% |
| AMZN200904P02990000 | 2020-08-13 10:24AM EDT | 2020-09-04 | 31.00 | 29.60 | 30.60 | -8.23 | -20.98% | 17 | 50 | 33.16% |
| AMZN200911P02990000 | 2020-08-11 10:39AM EDT | 2020-09-11 | 42.89 | 38.15 | 40.30 | -29.13 | -40.45% | 2 | 7 | 32.70% |
| AMZN200918P02990000 | 2020-08-13 11:48AM EDT | 2020-09-18 | 52.84 | 50.95 | 52.25 | -9.86 | -15.73% | 49 | 232 | 33.27% |
| AMZN200925P02990000 | 2020-08-13 9:39AM EDT | 2020-09-25 | 65.61 | 61.60 | 65.05 | -10.98 | -14.34% | 1 | 57 | 34.09% |
© 2020 Verizon Media. Tutti i diritti riservati.
