Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C02990000 | 2021-10-29 8:32AM EST | 2021-12-03 | 318.45 | 514.45 | 526.70 | 0.00 | - | 1 | 2 | 345.63% |
| AMZN211210C02990000 | 2021-10-29 8:52AM EST | 2021-12-10 | 343.10 | 516.15 | 529.50 | 0.00 | - | 12 | 0 | 123.79% |
| AMZN211217C02990000 | 2021-11-10 3:02PM EST | 2021-12-17 | 508.08 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AMZN211223C02990000 | 2021-11-30 10:00AM EST | 2021-12-23 | 586.87 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN211231C02990000 | 2021-11-30 10:00AM EST | 2021-12-31 | 590.86 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN220318C02990000 | 2021-12-01 12:23PM EST | 2022-03-18 | 606.12 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN220617C02990000 | 2021-11-18 11:51AM EST | 2022-06-17 | 773.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02990000 | 2021-12-02 2:51PM EST | 2021-12-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 50.00% |
| AMZN211210P02990000 | 2021-12-02 12:47PM EST | 2021-12-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 12.50% |
| AMZN211217P02990000 | 2021-12-02 3:24PM EST | 2021-12-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 12.50% |
| AMZN211223P02990000 | 2021-12-02 3:45PM EST | 2021-12-23 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 12.50% |
| AMZN211231P02990000 | 2021-12-02 3:51PM EST | 2021-12-31 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| AMZN220318P02990000 | 2021-12-02 12:10PM EST | 2022-03-18 | 73.73 | 0.00 | 0.00 | 0.00 | - | 62 | 207 | 6.25% |
| AMZN220617P02990000 | 2021-12-02 11:17AM EST | 2022-06-17 | 137.35 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 3.13% |
© 2021 Yahoo. Tutti i diritti riservati.
