Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C02990000 | 2021-01-22 3:11PM EST | 2021-01-29 | 309.91 | 300.85 | 308.75 | -12.00 | -3.73% | 13 | 52 | 47.42% |
AMZN210205C02990000 | 2021-01-22 3:56PM EST | 2021-02-05 | 324.40 | 319.15 | 325.35 | -6.94 | -2.09% | 13 | 76 | 47.77% |
AMZN210212C02990000 | 2021-01-22 3:17PM EST | 2021-02-12 | 335.80 | 329.05 | 334.95 | -9.20 | -2.67% | 13 | 40 | 44.11% |
AMZN210226C02990000 | 2021-01-19 12:09AM EST | 2021-02-26 | 250.87 | 344.40 | 350.70 | 0.00 | - | - | 1 | 39.96% |
AMZN210319C02990000 | 2021-01-22 12:02PM EST | 2021-03-19 | 381.75 | 371.55 | 376.60 | -13.60 | -3.44% | 1 | 44 | 38.38% |
AMZN211119C02990000 | 2021-01-20 1:29PM EST | 2021-11-19 | 550.44 | 582.35 | 589.55 | 0.00 | - | 14 | 16 | 37.21% |
AMZN211217C02990000 | 2021-01-21 10:33AM EST | 2021-12-17 | 627.00 | 603.20 | 608.50 | 0.00 | - | 2 | 0 | 37.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02990000 | 2021-01-22 3:58PM EST | 2021-01-29 | 2.46 | 2.28 | 2.69 | -0.17 | -6.46% | 424 | 1,006 | 39.46% |
AMZN210205P02990000 | 2021-01-22 3:58PM EST | 2021-02-05 | 19.97 | 19.60 | 20.85 | -0.13 | -0.65% | 346 | 1,785 | 46.18% |
AMZN210212P02990000 | 2021-01-22 3:57PM EST | 2021-02-12 | 28.70 | 28.35 | 29.40 | +0.20 | +0.70% | 70 | 585 | 42.42% |
AMZN210226P02990000 | 2021-01-22 3:06PM EST | 2021-02-26 | 42.49 | 43.65 | 45.45 | +0.94 | +2.26% | 30 | 93 | 38.91% |
AMZN210319P02990000 | 2021-01-22 3:43PM EST | 2021-03-19 | 67.60 | 69.30 | 70.95 | +0.90 | +1.35% | 35 | 217 | 37.53% |
AMZN211119P02990000 | 2021-01-21 11:20AM EST | 2021-11-19 | 256.15 | 265.70 | 271.10 | 0.00 | - | 2 | 8 | 35.73% |