Italia markets close in 3 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.486,00 -0,90 (-0,03%)
Preborsa: 08:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C029900002021-06-18 10:37AM EDT2021-06-25515.900.000.000.00-220.00%
AMZN210702C029900002021-06-03 10:37AM EDT2021-07-02228.330.000.000.00-10100.00%
AMZN210709C029900002021-06-14 9:46AM EDT2021-07-09383.500.000.000.00--10.00%
AMZN210723C029900002021-06-08 2:04PM EDT2021-07-23299.210.000.000.00--60.00%
AMZN211119C029900002021-04-30 1:18PM EDT2021-11-19623.60377.30386.450.00-1290.00%
AMZN211217C029900002021-05-14 10:24AM EDT2021-12-17464.15481.75487.700.00-5210.00%
AMZN220318C029900002021-05-13 3:01PM EDT2022-03-18435.90534.20540.700.00-1918.19%
AMZN220617C029900002021-06-04 3:46PM EDT2022-06-17488.140.000.000.00-330.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P029900002021-06-18 3:56PM EDT2021-06-252.100.000.000.00-10029225.00%
AMZN210702P029900002021-06-18 3:55PM EDT2021-07-023.550.000.000.00-919412.50%
AMZN210709P029900002021-06-18 1:51PM EDT2021-07-094.150.000.000.00-417112.50%
AMZN210723P029900002021-06-17 2:29PM EDT2021-07-236.680.000.000.00-31812.50%
AMZN210730P029900002021-06-18 2:07PM EDT2021-07-3015.030.000.000.00-3676.25%
AMZN211119P029900002021-06-18 3:41PM EDT2021-11-1977.620.000.000.00-1523.13%
AMZN211217P029900002021-06-17 9:36AM EDT2021-12-17103.480.000.000.00-1283.13%
AMZN220318P029900002021-06-15 10:46AM EDT2022-03-18160.300.000.000.00-11303.13%
AMZN220617P029900002021-06-18 10:19AM EDT2022-06-17177.440.000.000.00-12163.13%