Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C029900002021-01-22 3:11PM EST2021-01-29309.91300.85308.75-12.00-3.73%135247.42%
AMZN210205C029900002021-01-22 3:56PM EST2021-02-05324.40319.15325.35-6.94-2.09%137647.77%
AMZN210212C029900002021-01-22 3:17PM EST2021-02-12335.80329.05334.95-9.20-2.67%134044.11%
AMZN210226C029900002021-01-19 12:09AM EST2021-02-26250.87344.40350.700.00--139.96%
AMZN210319C029900002021-01-22 12:02PM EST2021-03-19381.75371.55376.60-13.60-3.44%14438.38%
AMZN211119C029900002021-01-20 1:29PM EST2021-11-19550.44582.35589.550.00-141637.21%
AMZN211217C029900002021-01-21 10:33AM EST2021-12-17627.00603.20608.500.00-2037.28%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P029900002021-01-22 3:58PM EST2021-01-292.462.282.69-0.17-6.46%4241,00639.46%
AMZN210205P029900002021-01-22 3:58PM EST2021-02-0519.9719.6020.85-0.13-0.65%3461,78546.18%
AMZN210212P029900002021-01-22 3:57PM EST2021-02-1228.7028.3529.40+0.20+0.70%7058542.42%
AMZN210226P029900002021-01-22 3:06PM EST2021-02-2642.4943.6545.45+0.94+2.26%309338.91%
AMZN210319P029900002021-01-22 3:43PM EST2021-03-1967.6069.3070.95+0.90+1.35%3521737.53%
AMZN211119P029900002021-01-21 11:20AM EST2021-11-19256.15265.70271.100.00-2835.73%