Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
3.197,50+35,26 (+1,12%)
Al 1:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C029900002020-08-13 11:59AM EDT2020-08-14214.13212.55216.25+33.57+18.59%222768.77%
AMZN200821C029900002020-08-12 2:21PM EDT2020-08-21202.80219.55222.50+10.30+5.35%15940.73%
AMZN200828C029900002020-08-13 9:47AM EDT2020-08-28231.16229.60233.65+63.56+37.92%111337.32%
AMZN200904C029900002020-08-11 3:41PM EDT2020-09-04175.40242.10246.000.00-3636.58%
AMZN200911C029900002020-08-07 1:19PM EDT2020-09-11230.00249.00258.400.00-6736.47%
AMZN200918C029900002020-08-11 2:35PM EDT2020-09-18209.42264.85266.800.00-10035.43%
AMZN200925C029900002020-08-11 3:48PM EDT2020-09-25245.02274.55280.700.00-1236.30%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P029900002020-08-13 12:48PM EDT2020-08-140.500.360.53-1.18-70.24%150042.02%
AMZN200821P029900002020-08-13 12:42PM EDT2020-08-217.507.007.35-3.99-34.73%12344632.97%
AMZN200828P029900002020-08-13 11:55AM EDT2020-08-2819.3917.2018.25-5.11-20.86%217132.66%
AMZN200904P029900002020-08-13 10:24AM EDT2020-09-0431.0029.6030.60-8.23-20.98%175033.16%
AMZN200911P029900002020-08-11 10:39AM EDT2020-09-1142.8938.1540.30-29.13-40.45%2732.70%
AMZN200918P029900002020-08-13 11:48AM EDT2020-09-1852.8450.9552.25-9.86-15.73%4923233.27%
AMZN200925P029900002020-08-13 9:39AM EDT2020-09-2565.6161.6065.05-10.98-14.34%15734.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità