Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C029900002020-10-23 3:32PM EDT2020-10-30223.01242.60246.90-7.98-3.45%2311061.01%
AMZN201113C029900002020-10-21 12:11PM EDT2020-11-13276.95285.10289.050.00-1353.08%
AMZN201120C029900002020-10-22 12:27PM EDT2020-11-20265.15300.25304.150.00-122851.03%
AMZN201127C029900002020-10-20 12:13PM EDT2020-11-27346.21310.80314.600.00-1449.28%
AMZN201218C029900002020-10-23 11:17AM EDT2020-12-18328.39350.20353.95-2.35-0.71%22147.83%
AMZN210319C029900002020-10-23 11:38AM EDT2021-03-19444.00469.85474.80-6.00-1.33%12645.75%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P029900002020-10-23 3:59PM EDT2020-10-3029.9029.5031.00-11.76-28.23%30443760.93%
AMZN201106P029900002020-10-23 3:41PM EDT2020-11-0661.7555.6057.55-7.10-10.31%1268157.12%
AMZN201113P029900002020-10-23 3:54PM EDT2020-11-1374.2970.9073.15-19.48-20.77%21952.83%
AMZN201120P029900002020-10-23 3:45PM EDT2020-11-2090.3985.9087.85-9.53-9.54%3529850.73%
AMZN201127P029900002020-10-23 3:15PM EDT2020-11-27105.5096.0098.30-10.45-9.01%22548.73%
AMZN201218P029900002020-10-23 3:45PM EDT2020-12-18140.80134.80137.05-6.89-4.67%210247.29%
AMZN210319P029900002020-10-23 10:25AM EDT2021-03-19270.00249.45252.85+85.15+46.06%23144.76%