Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.486,00 -0,90 (-0,03%)
Preborsa: 08:26AM EDT
Preborsa: 08:26AM EDT
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02990000 | 2021-06-18 10:37AM EDT | 2021-06-25 | 515.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN210702C02990000 | 2021-06-03 10:37AM EDT | 2021-07-02 | 228.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN210709C02990000 | 2021-06-14 9:46AM EDT | 2021-07-09 | 383.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210723C02990000 | 2021-06-08 2:04PM EDT | 2021-07-23 | 299.21 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AMZN211119C02990000 | 2021-04-30 1:18PM EDT | 2021-11-19 | 623.60 | 377.30 | 386.45 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN211217C02990000 | 2021-05-14 10:24AM EDT | 2021-12-17 | 464.15 | 481.75 | 487.70 | 0.00 | - | 5 | 21 | 0.00% |
| AMZN220318C02990000 | 2021-05-13 3:01PM EDT | 2022-03-18 | 435.90 | 534.20 | 540.70 | 0.00 | - | 1 | 9 | 18.19% |
| AMZN220617C02990000 | 2021-06-04 3:46PM EDT | 2022-06-17 | 488.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02990000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 292 | 25.00% |
| AMZN210702P02990000 | 2021-06-18 3:55PM EDT | 2021-07-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 194 | 12.50% |
| AMZN210709P02990000 | 2021-06-18 1:51PM EDT | 2021-07-09 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 12.50% |
| AMZN210723P02990000 | 2021-06-17 2:29PM EDT | 2021-07-23 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| AMZN210730P02990000 | 2021-06-18 2:07PM EDT | 2021-07-30 | 15.03 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| AMZN211119P02990000 | 2021-06-18 3:41PM EDT | 2021-11-19 | 77.62 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| AMZN211217P02990000 | 2021-06-17 9:36AM EDT | 2021-12-17 | 103.48 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| AMZN220318P02990000 | 2021-06-15 10:46AM EDT | 2022-03-18 | 160.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| AMZN220617P02990000 | 2021-06-18 10:19AM EDT | 2022-06-17 | 177.44 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
