Prezzo d'esercizio:2990.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C02990000 | 2021-04-08 2:37PM EDT | 2021-04-16 | 366.60 | 373.25 | 376.35 | +38.15 | +11.62% | 1 | 729 | 0.00% |
| AMZN210423C02990000 | 2021-04-08 9:55AM EDT | 2021-04-23 | 329.60 | 375.00 | 379.10 | 0.00 | - | 4 | 31 | 34.89% |
| AMZN210430C02990000 | 2021-04-09 2:43PM EDT | 2021-04-30 | 379.05 | 383.10 | 386.95 | 0.00 | - | 1 | 15 | 37.47% |
| AMZN210507C02990000 | 2021-03-26 2:05PM EDT | 2021-05-07 | 144.12 | 387.05 | 395.00 | 0.00 | - | 3 | 3 | 37.45% |
| AMZN210514C02990000 | 2021-04-05 2:03PM EDT | 2021-05-14 | 278.58 | 390.85 | 399.50 | 0.00 | - | - | 0 | 35.53% |
| AMZN210521C02990000 | 2021-04-09 12:35PM EDT | 2021-05-21 | 391.00 | 398.95 | 401.85 | 0.00 | - | 1 | 73 | 33.29% |
| AMZN211119C02990000 | 2021-03-16 1:04PM EDT | 2021-11-19 | 396.80 | 523.55 | 532.45 | 0.00 | - | 1 | 29 | 31.26% |
| AMZN211217C02990000 | 2021-03-19 12:20PM EDT | 2021-12-17 | 375.94 | 539.95 | 548.95 | 0.00 | - | 2 | 15 | 31.23% |
| AMZN220318C02990000 | 2021-03-26 3:09PM EDT | 2022-03-18 | 381.65 | 593.80 | 603.45 | 0.00 | - | 7 | 7 | 31.66% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02990000 | 2021-04-12 10:46AM EDT | 2021-04-16 | 0.82 | 0.76 | 0.92 | -0.81 | -49.69% | 86 | 754 | 46.70% |
| AMZN210423P02990000 | 2021-04-09 1:34PM EDT | 2021-04-23 | 3.50 | 2.62 | 2.83 | 0.00 | - | 5 | 0 | 36.01% |
| AMZN210430P02990000 | 2021-04-09 3:20PM EDT | 2021-04-30 | 9.40 | 9.30 | 9.70 | -1.23 | -11.57% | 4 | 111 | 37.01% |
| AMZN210507P02990000 | 2021-04-09 3:22PM EDT | 2021-05-07 | 15.40 | 14.20 | 14.90 | 0.00 | - | 20 | 54 | 35.36% |
| AMZN210514P02990000 | 2021-04-09 2:28PM EDT | 2021-05-14 | 18.82 | 17.75 | 18.70 | -1.13 | -5.66% | 1 | 42 | 33.48% |
| AMZN210521P02990000 | 2021-04-12 9:53AM EDT | 2021-05-21 | 23.33 | 21.65 | 21.95 | -0.11 | -0.47% | 13 | 490 | 31.92% |
| AMZN211119P02990000 | 2021-03-31 10:32AM EDT | 2021-11-19 | 234.15 | 137.60 | 142.45 | 0.00 | - | 1 | 25 | 29.75% |
| AMZN211217P02990000 | 2021-04-07 2:40PM EDT | 2021-12-17 | 169.88 | 154.05 | 157.65 | 0.00 | - | 2 | 16 | 29.69% |
| AMZN220318P02990000 | 2021-03-25 9:30AM EDT | 2022-03-18 | 328.70 | 200.20 | 206.80 | 0.00 | - | - | 4 | 29.90% |
© 2021 Verizon Media. Tutti i diritti riservati.
