Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.292,23-14,76 (-0,45%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2990.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129C02990000	2021-01-22 3:11PM EST	2021-01-29	309.91	300.85	308.75	-12.00	-3.73%	13	52	47.42%
AMZN210205C02990000	2021-01-22 3:56PM EST	2021-02-05	324.40	319.15	325.35	-6.94	-2.09%	13	76	47.77%
AMZN210212C02990000	2021-01-22 3:17PM EST	2021-02-12	335.80	329.05	334.95	-9.20	-2.67%	13	40	44.11%
AMZN210226C02990000	2021-01-19 12:09AM EST	2021-02-26	250.87	344.40	350.70	0.00	-	-	1	39.96%
AMZN210319C02990000	2021-01-22 12:02PM EST	2021-03-19	381.75	371.55	376.60	-13.60	-3.44%	1	44	38.38%
AMZN211119C02990000	2021-01-20 1:29PM EST	2021-11-19	550.44	582.35	589.55	0.00	-	14	16	37.21%
AMZN211217C02990000	2021-01-21 10:33AM EST	2021-12-17	627.00	603.20	608.50	0.00	-	2	0	37.28%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129P02990000	2021-01-22 3:58PM EST	2021-01-29	2.46	2.28	2.69	-0.17	-6.46%	424	1,006	39.46%
AMZN210205P02990000	2021-01-22 3:58PM EST	2021-02-05	19.97	19.60	20.85	-0.13	-0.65%	346	1,785	46.18%
AMZN210212P02990000	2021-01-22 3:57PM EST	2021-02-12	28.70	28.35	29.40	+0.20	+0.70%	70	585	42.42%
AMZN210226P02990000	2021-01-22 3:06PM EST	2021-02-26	42.49	43.65	45.45	+0.94	+2.26%	30	93	38.91%
AMZN210319P02990000	2021-01-22 3:43PM EST	2021-03-19	67.60	69.30	70.95	+0.90	+1.35%	35	217	37.53%
AMZN211119P02990000	2021-01-21 11:20AM EST	2021-11-19	256.15	265.70	271.10	0.00	-	2	8	35.73%