Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.204,40+28,00 (+0,88%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2990.00

Opzioni d'acquistoper30 ottobre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201030C02990000	2020-10-23 3:32PM EDT	2020-10-30	223.01	242.60	246.90	-7.98	-3.45%	23	110	61.01%
AMZN201113C02990000	2020-10-21 12:11PM EDT	2020-11-13	276.95	285.10	289.05	0.00	-	1	3	53.08%
AMZN201120C02990000	2020-10-22 12:27PM EDT	2020-11-20	265.15	300.25	304.15	0.00	-	12	28	51.03%
AMZN201127C02990000	2020-10-20 12:13PM EDT	2020-11-27	346.21	310.80	314.60	0.00	-	1	4	49.28%
AMZN201218C02990000	2020-10-23 11:17AM EDT	2020-12-18	328.39	350.20	353.95	-2.35	-0.71%	2	21	47.83%
AMZN210319C02990000	2020-10-23 11:38AM EDT	2021-03-19	444.00	469.85	474.80	-6.00	-1.33%	1	26	45.75%

Opzioni Putper30 ottobre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201030P02990000	2020-10-23 3:59PM EDT	2020-10-30	29.90	29.50	31.00	-11.76	-28.23%	304	437	60.93%
AMZN201106P02990000	2020-10-23 3:41PM EDT	2020-11-06	61.75	55.60	57.55	-7.10	-10.31%	126	81	57.12%
AMZN201113P02990000	2020-10-23 3:54PM EDT	2020-11-13	74.29	70.90	73.15	-19.48	-20.77%	2	19	52.83%
AMZN201120P02990000	2020-10-23 3:45PM EDT	2020-11-20	90.39	85.90	87.85	-9.53	-9.54%	35	298	50.73%
AMZN201127P02990000	2020-10-23 3:15PM EDT	2020-11-27	105.50	96.00	98.30	-10.45	-9.01%	2	25	48.73%
AMZN201218P02990000	2020-10-23 3:45PM EDT	2020-12-18	140.80	134.80	137.05	-6.89	-4.67%	2	102	47.29%
AMZN210319P02990000	2020-10-23 10:25AM EDT	2021-03-19	270.00	249.45	252.85	+85.15	+46.06%	2	31	44.76%