Italia markets close in 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.366,73-5,47 (-0,16%)
Al 11:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C029900002021-04-08 2:37PM EDT2021-04-16366.60373.25376.35+38.15+11.62%17290.00%
AMZN210423C029900002021-04-08 9:55AM EDT2021-04-23329.60375.00379.100.00-43134.89%
AMZN210430C029900002021-04-09 2:43PM EDT2021-04-30379.05383.10386.950.00-11537.47%
AMZN210507C029900002021-03-26 2:05PM EDT2021-05-07144.12387.05395.000.00-3337.45%
AMZN210514C029900002021-04-05 2:03PM EDT2021-05-14278.58390.85399.500.00--035.53%
AMZN210521C029900002021-04-09 12:35PM EDT2021-05-21391.00398.95401.850.00-17333.29%
AMZN211119C029900002021-03-16 1:04PM EDT2021-11-19396.80523.55532.450.00-12931.26%
AMZN211217C029900002021-03-19 12:20PM EDT2021-12-17375.94539.95548.950.00-21531.23%
AMZN220318C029900002021-03-26 3:09PM EDT2022-03-18381.65593.80603.450.00-7731.66%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P029900002021-04-12 10:46AM EDT2021-04-160.820.760.92-0.81-49.69%8675446.70%
AMZN210423P029900002021-04-09 1:34PM EDT2021-04-233.502.622.830.00-5036.01%
AMZN210430P029900002021-04-09 3:20PM EDT2021-04-309.409.309.70-1.23-11.57%411137.01%
AMZN210507P029900002021-04-09 3:22PM EDT2021-05-0715.4014.2014.900.00-205435.36%
AMZN210514P029900002021-04-09 2:28PM EDT2021-05-1418.8217.7518.70-1.13-5.66%14233.48%
AMZN210521P029900002021-04-12 9:53AM EDT2021-05-2123.3321.6521.95-0.11-0.47%1349031.92%
AMZN211119P029900002021-03-31 10:32AM EDT2021-11-19234.15137.60142.450.00-12529.75%
AMZN211217P029900002021-04-07 2:40PM EDT2021-12-17169.88154.05157.650.00-21629.69%
AMZN220318P029900002021-03-25 9:30AM EDT2022-03-18328.70200.20206.800.00--429.90%