Italia markets open in 8 hours 16 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0576 -0,0011 (-0,11%) BTC-EUR
28.650,85 +672,94 (+2,41%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2990.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02990000 | 2022-05-20 1:45PM EDT | 2022-05-27 | 0.17 | 0.00 | 0.35 | +0.01 | +6.25% | 3 | 62 | 89.45% |
| AMZN220603C02990000 | 2022-05-20 2:25PM EDT | 2022-06-03 | 0.65 | 0.05 | 0.90 | -0.21 | -24.42% | 10 | 271 | 67.14% |
| AMZN220610C02990000 | 2022-05-18 3:05PM EDT | 2022-06-10 | 1.68 | 0.95 | 1.56 | 0.00 | - | 6 | 30 | 60.67% |
| AMZN220617C02990000 | 2022-05-19 10:09AM EDT | 2022-06-17 | 3.00 | 1.55 | 2.18 | 0.00 | - | 2 | 263 | 55.04% |
| AMZN221021C02990000 | 2022-05-16 10:57AM EDT | 2022-10-21 | 36.00 | 24.25 | 28.00 | 0.00 | - | 1 | 13 | 38.70% |
| AMZN221118C02990000 | 2022-05-17 3:13PM EDT | 2022-11-18 | 58.16 | 33.20 | 39.45 | 0.00 | - | 1 | 3 | 39.12% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02990000 | 2022-05-18 2:12PM EDT | 2022-05-27 | 835.68 | 834.75 | 841.45 | 0.00 | - | 1 | 46 | 126.78% |
| AMZN220603P02990000 | 2022-05-18 11:45AM EDT | 2022-06-03 | 801.30 | 834.20 | 842.05 | 0.00 | - | 6 | 17 | 88.46% |
| AMZN220617P02990000 | 2022-05-19 10:04AM EDT | 2022-06-17 | 806.66 | 834.75 | 841.50 | 0.00 | - | 1 | 241 | 59.95% |
| AMZN221021P02990000 | 2022-05-20 10:30AM EDT | 2022-10-21 | 815.32 | 844.80 | 858.25 | +14.52 | +1.81% | 1 | 11 | 35.64% |
© 2022 Yahoo. Tutti i diritti riservati.
