Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3000.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C030000002022-06-03 1:16PM EST2022-12-16108.17102.15109.00-12.63-10.46%6370.00%
AMZN230120C030000002022-06-03 2:52PM EST2023-01-20121.00121.00124.20-20.60-14.55%574,0410.00%
AMZN230317C030000002022-06-03 2:29PM EST2023-03-17152.50147.75157.30-18.50-10.82%544730.00%
AMZN230616C030000002022-06-03 2:53PM EST2023-06-16199.00189.90204.35-18.76-8.61%1115430.00%
AMZN230915C030000002022-06-02 1:48PM EST2023-09-15259.30231.05248.650.00-4450.00%
AMZN240119C030000002022-06-03 2:29PM EST2024-01-19292.00286.00299.50-16.34-5.30%211,2660.00%
AMZN240621C030000002022-06-03 2:15PM EST2024-06-21338.00339.00358.50-31.22-8.46%61240.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P030000002022-05-26 2:49PM EST2022-12-16795.18627.75639.550.00-560.00%
AMZN230120P030000002022-06-03 9:56AM EST2023-01-20651.40636.65646.15+15.80+2.49%82,9240.00%
AMZN230317P030000002022-06-03 10:47AM EST2023-03-17669.61654.30666.15+40.61+6.46%25380.00%
AMZN230616P030000002022-06-03 10:15AM EST2023-06-16700.00676.60693.05+46.60+7.13%11,5710.00%
AMZN230915P030000002022-05-26 11:59AM EST2023-09-15838.72698.00714.450.00-2380.00%
AMZN240119P030000002022-05-26 2:02PM EST2024-01-19870.00723.55740.050.00-11,4110.00%
AMZN240621P030000002022-05-27 9:17AM EST2024-06-21852.00750.00768.500.00-103330.00%