Prezzo d'esercizio:3000.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03000000 | 2021-01-22 3:51PM EST | 2021-01-29 | 300.82 | 305.95 | 310.55 | -30.88 | -9.31% | 9 | - | 58.64% |
| AMZN210219C03000000 | 2021-01-22 3:31PM EST | 2021-02-19 | 332.10 | 328.25 | 333.50 | -17.16 | -4.91% | 58 | 1,702 | 40.91% |
| AMZN210226C03000000 | 2021-01-22 1:39PM EST | 2021-02-26 | 342.05 | 336.75 | 342.55 | -14.41 | -4.04% | 2 | 11 | 39.77% |
| AMZN210319C03000000 | 2021-01-22 2:43PM EST | 2021-03-19 | 370.76 | 364.15 | 368.40 | -20.68 | -5.28% | 30 | 844 | 38.11% |
| AMZN210416C03000000 | 2021-01-22 3:54PM EST | 2021-04-16 | 399.60 | 393.15 | 398.60 | -3.55 | -0.88% | 16 | 306 | 37.04% |
| AMZN210521C03000000 | 2021-01-22 12:29PM EST | 2021-05-21 | 446.45 | 446.50 | 453.95 | -2.12 | -0.47% | 9 | - | 39.77% |
| AMZN210618C03000000 | 2021-01-22 3:55PM EST | 2021-06-18 | 467.50 | 461.85 | 467.75 | -5.42 | -1.15% | 10 | 1,167 | 37.67% |
| AMZN210716C03000000 | 2021-01-22 2:19PM EST | 2021-07-16 | 487.20 | 483.85 | 489.50 | -7.32 | -1.48% | 1 | 190 | 37.23% |
| AMZN210820C03000000 | 2021-01-22 1:12PM EST | 2021-08-20 | 518.03 | 515.70 | 522.50 | +11.83 | +2.34% | 1 | 293 | 37.70% |
| AMZN210917C03000000 | 2021-01-20 2:36PM EST | 2021-09-17 | 517.18 | 532.05 | 539.15 | 0.00 | - | 7 | 75 | 37.16% |
| AMZN211015C03000000 | 2021-01-21 10:29AM EST | 2021-10-15 | 579.35 | 548.70 | 556.30 | 0.00 | - | 1 | 26 | 36.85% |
| AMZN211119C03000000 | 2021-01-20 1:29PM EST | 2021-11-19 | 544.95 | 575.20 | 583.40 | 0.00 | - | 16 | 20 | 37.15% |
| AMZN211217C03000000 | 2021-01-22 9:56AM EST | 2021-12-17 | 605.00 | 597.00 | 604.05 | -19.75 | -3.16% | 1 | 0 | 37.36% |
| AMZN220121C03000000 | 2021-01-22 11:40AM EST | 2022-01-21 | 613.45 | 607.05 | 615.30 | -13.82 | -2.20% | 77 | 1,498 | 36.46% |
| AMZN220617C03000000 | 2021-01-21 11:19AM EST | 2022-06-17 | 725.00 | 686.60 | 696.50 | 0.00 | - | 2 | 386 | 36.51% |
| AMZN230120C03000000 | 2021-01-22 3:26PM EST | 2023-01-20 | 791.44 | 777.80 | 794.05 | -5.06 | -0.64% | 2 | 192 | 36.36% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03000000 | 2021-01-22 3:58PM EST | 2021-01-29 | 2.56 | 2.06 | 2.29 | -0.14 | -5.19% | 76 | - | 37.21% |
| AMZN210219P03000000 | 2021-01-22 3:59PM EST | 2021-02-19 | 37.43 | 37.35 | 38.45 | +0.78 | +2.13% | 324 | 4,306 | 39.77% |
| AMZN210226P03000000 | 2021-01-22 3:58PM EST | 2021-02-26 | 46.10 | 45.70 | 47.60 | +2.60 | +5.98% | 53 | 250 | 38.84% |
| AMZN210319P03000000 | 2021-01-22 3:44PM EST | 2021-03-19 | 70.35 | 71.95 | 73.50 | +0.65 | +0.93% | 82 | 2,972 | 37.46% |
| AMZN210416P03000000 | 2021-01-22 3:56PM EST | 2021-04-16 | 100.00 | 98.95 | 101.65 | +6.05 | +6.44% | 20 | 1,315 | 36.15% |
| AMZN210521P03000000 | 2021-01-22 3:55PM EST | 2021-05-21 | 143.60 | 138.45 | 141.75 | +8.40 | +6.21% | 14 | - | 36.71% |
| AMZN210618P03000000 | 2021-01-22 3:51PM EST | 2021-06-18 | 164.37 | 165.05 | 168.25 | +2.87 | +1.78% | 29 | 1,760 | 36.69% |
| AMZN210716P03000000 | 2021-01-22 11:25AM EST | 2021-07-16 | 182.52 | 185.35 | 188.60 | +7.66 | +4.38% | 59 | 162 | 36.17% |
| AMZN210820P03000000 | 2021-01-21 3:23PM EST | 2021-08-20 | 206.75 | 215.50 | 219.40 | 0.00 | - | 10 | 396 | 36.50% |
| AMZN210917P03000000 | 2021-01-21 3:54PM EST | 2021-09-17 | 227.67 | 230.80 | 234.90 | +0.09 | +0.04% | 32 | 518 | 35.92% |
| AMZN211015P03000000 | 2021-01-21 11:41AM EST | 2021-10-15 | 235.00 | 246.05 | 250.45 | 0.00 | - | 8 | 40 | 35.52% |
| AMZN211119P03000000 | 2021-01-21 12:04PM EST | 2021-11-19 | 260.10 | 270.25 | 275.15 | 0.00 | - | 2 | 113 | 35.69% |
| AMZN211217P03000000 | 2021-01-21 2:31PM EST | 2021-12-17 | 275.75 | 275.50 | 293.85 | 0.00 | - | 3 | 58 | 35.79% |
| AMZN220121P03000000 | 2021-01-21 3:43PM EST | 2022-01-21 | 300.33 | 297.90 | 303.10 | +8.48 | +2.91% | 1 | 1,100 | 34.81% |
| AMZN220617P03000000 | 2021-01-21 12:21PM EST | 2022-06-17 | 370.00 | 368.50 | 374.85 | +8.95 | +2.48% | 3 | 857 | 34.46% |
| AMZN230120P03000000 | 2021-01-22 12:52PM EST | 2023-01-20 | 445.00 | 446.10 | 454.30 | +9.30 | +2.13% | 2 | 422 | 33.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
