Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,88 -43,64 (-1,26%)
Preborsa: 05:05AM EDT
Preborsa: 05:05AM EDT
Prezzo d'esercizio:3000.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03000000 | 2021-09-17 11:58AM EDT | 2021-09-24 | 465.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211001C03000000 | 2021-09-15 3:33PM EDT | 2021-10-01 | 483.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN211008C03000000 | 2021-09-15 3:50PM EDT | 2021-10-08 | 488.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211015C03000000 | 2021-09-16 3:44PM EDT | 2021-10-15 | 489.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211022C03000000 | 2021-09-16 2:33PM EDT | 2021-10-22 | 493.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C03000000 | 2021-09-16 3:12PM EDT | 2021-11-19 | 520.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211217C03000000 | 2021-09-17 1:22PM EDT | 2021-12-17 | 523.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03000000 | 2021-09-17 11:18AM EDT | 2022-01-21 | 544.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218C03000000 | 2021-09-17 9:56AM EDT | 2022-02-18 | 574.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C03000000 | 2021-09-17 9:42AM EDT | 2022-03-18 | 592.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220414C03000000 | 2021-09-17 3:11PM EDT | 2022-04-14 | 580.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C03000000 | 2021-09-15 12:37PM EDT | 2022-06-17 | 596.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916C03000000 | 2021-09-17 11:08AM EDT | 2022-09-16 | 674.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03000000 | 2021-09-17 10:16AM EDT | 2023-01-20 | 741.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C03000000 | 2021-09-17 11:51AM EDT | 2023-06-16 | 788.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03000000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 873.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03000000 | 2021-09-17 3:58PM EDT | 2021-09-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 25.00% |
| AMZN211001P03000000 | 2021-09-17 3:36PM EDT | 2021-10-01 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN211008P03000000 | 2021-09-17 12:46PM EDT | 2021-10-08 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN211015P03000000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AMZN211022P03000000 | 2021-09-17 12:42PM EDT | 2021-10-22 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN211119P03000000 | 2021-09-17 3:55PM EDT | 2021-11-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 6.25% |
| AMZN211217P03000000 | 2021-09-17 2:34PM EDT | 2021-12-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMZN220121P03000000 | 2021-09-17 1:50PM EDT | 2022-01-21 | 63.85 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| AMZN220218P03000000 | 2021-09-17 1:01PM EDT | 2022-02-18 | 82.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220318P03000000 | 2021-09-16 12:09PM EDT | 2022-03-18 | 97.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN220414P03000000 | 2021-09-16 2:00PM EDT | 2022-04-14 | 105.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P03000000 | 2021-09-17 10:55AM EDT | 2022-06-17 | 142.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN220916P03000000 | 2021-09-17 11:32AM EDT | 2022-09-16 | 186.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230120P03000000 | 2021-09-17 3:20PM EDT | 2023-01-20 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230616P03000000 | 2021-09-17 1:24PM EDT | 2023-06-16 | 283.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119P03000000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 340.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
