AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:3000.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117C03000000 | 2019-10-18 3:53PM EDT | 2020-01-17 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 101 | 4,740 | 33.40% |
| AMZN200619C03000000 | 2019-10-18 2:37PM EDT | 2020-06-19 | 1.39 | 1.20 | 1.50 | -0.08 | -5.44% | 3 | 1,587 | 27.57% |
| AMZN210115C03000000 | 2019-10-18 3:01PM EDT | 2021-01-15 | 10.30 | 9.50 | 11.40 | -1.20 | -10.43% | 2 | 2,032 | 27.49% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P03000000 | 2019-08-22 12:04PM EDT | 2020-01-17 | 1,190.75 | 1,204.70 | 1,207.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619P03000000 | 2019-07-12 11:08AM EDT | 2020-06-19 | 992.48 | 1,210.50 | 1,213.90 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P03000000 | 2019-09-10 3:39PM EDT | 2021-01-15 | 1,187.75 | 1,263.00 | 1,273.00 | 0.00 | - | 10 | 0 | 34.05% |