AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3000.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200710C030000002020-07-02 3:59PM EDT2020-07-1012.6516.0016.30-3.38-21.09%9,5651,18231.31%
AMZN200717C030000002020-07-02 3:59PM EDT2020-07-1729.1532.5032.95-1.67-5.42%6,1173,21331.69%
AMZN200724C030000002020-07-02 3:59PM EDT2020-07-2462.0064.2070.30+3.00+5.08%36032240.60%
AMZN200731C030000002020-07-02 3:58PM EDT2020-07-3183.2786.8589.70-0.73-0.87%18817541.59%
AMZN200821C030000002020-07-02 3:59PM EDT2020-08-21106.70112.20114.05-0.30-0.28%55897137.53%
AMZN200918C030000002020-07-02 3:56PM EDT2020-09-18135.00140.05142.40+0.85+0.63%2901,04035.44%
AMZN201016C030000002020-07-02 3:58PM EDT2020-10-16160.00166.50169.15+1.90+1.20%1641,59634.74%
AMZN201120C030000002020-07-02 3:19PM EDT2020-11-20210.20208.90213.20+6.51+3.20%7120836.29%
AMZN210115C030000002020-07-02 3:17PM EDT2021-01-15238.50246.15247.60+3.18+1.35%3024,74534.76%
AMZN210219C030000002020-07-02 3:56PM EDT2021-02-19267.10272.55277.10+14.60+5.78%3625635.24%
AMZN210618C030000002020-07-02 2:41PM EDT2021-06-18348.70341.05348.05+16.00+4.81%1634234.92%
AMZN220121C030000002020-07-02 3:53PM EDT2022-01-21439.28445.85452.65+1.50+0.34%381,47934.76%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200710P030000002020-07-02 3:57PM EDT2020-07-10125.40116.15118.45-7.04-5.32%1131024.80%
AMZN200717P030000002020-07-02 3:36PM EDT2020-07-17135.00131.15132.20-13.75-9.24%344026.32%
AMZN200724P030000002020-07-02 3:01PM EDT2020-07-24164.93164.40169.15-17.07-9.38%5636.54%
AMZN200731P030000002020-07-02 3:29PM EDT2020-07-31187.08186.00190.20-21.72-10.40%6338.66%
AMZN200821P030000002020-07-02 2:14PM EDT2020-08-21209.92212.95214.85-19.18-8.37%186435.41%
AMZN200918P030000002020-07-02 12:58PM EDT2020-09-18245.23240.50243.05-14.22-5.48%1810033.74%
AMZN201016P030000002020-07-02 1:43PM EDT2020-10-16263.00263.30265.30-18.00-6.41%142032.56%
AMZN201120P030000002020-07-02 3:23PM EDT2020-11-20306.25298.35301.80-75.27-19.73%31233.35%
AMZN210115P030000002020-07-02 11:27AM EDT2021-01-15345.00337.95341.15-6.45-1.84%2722232.87%
AMZN210219P030000002020-07-02 3:18PM EDT2021-02-19367.18364.30367.50-7.82-2.09%3933.16%
AMZN210618P030000002020-07-02 2:26PM EDT2021-06-18425.54427.70435.00-10.18-2.34%2832.94%
AMZN220121P030000002020-07-02 3:49PM EDT2022-01-21521.00517.20524.70-67.00-11.39%35232.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità