Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:3020.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03020000 | 2022-06-03 3:14PM EDT | 2022-07-15 | 12.34 | 11.20 | 12.85 | -3.71 | -23.12% | 15 | 58 | 934.18% |
| AMZN220916C03020000 | 2022-06-03 10:43AM EDT | 2022-09-16 | 48.60 | 48.65 | 52.95 | -3.90 | -7.43% | 1 | 85 | 620.53% |
| AMZN221021C03020000 | 2022-06-01 11:54AM EDT | 2022-10-21 | 72.33 | 64.75 | 71.35 | 0.00 | - | 3 | 7 | 596.85% |
| AMZN221118C03020000 | 2022-05-26 1:57PM EDT | 2022-11-18 | 43.15 | 87.65 | 91.80 | 0.00 | - | 1 | 3 | 664.16% |
| AMZN221216C03020000 | 2022-05-26 10:31AM EDT | 2022-12-16 | 45.30 | 97.85 | 104.55 | 0.00 | - | - | 1 | 735.21% |
| AMZN230120C03020000 | 2022-06-03 9:41AM EDT | 2023-01-20 | 126.42 | 114.15 | 120.75 | -3.58 | -2.75% | 2 | 5 | 0.00% |
| AMZN230317C03020000 | 2022-06-01 2:28PM EDT | 2023-03-17 | 163.15 | 142.40 | 152.20 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN230616C03020000 | 2022-06-03 3:05PM EDT | 2023-06-16 | 196.00 | 184.35 | 198.85 | -6.49 | -3.21% | 6 | 135 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03020000 | 2022-06-01 9:55AM EDT | 2022-09-16 | 576.45 | 606.05 | 622.70 | 0.00 | - | 1 | 107 | 0.00% |
| AMZN221021P03020000 | 2022-05-16 2:03PM EDT | 2022-10-21 | 812.97 | 619.35 | 635.00 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN221118P03020000 | 2022-05-05 11:22AM EDT | 2022-11-18 | 733.26 | 636.15 | 647.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03020000 | 2022-05-26 12:24PM EDT | 2022-12-16 | 805.58 | 643.65 | 655.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN230120P03020000 | 2022-06-01 2:54PM EDT | 2023-01-20 | 652.08 | 652.10 | 661.75 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230317P03020000 | 2022-05-23 11:21AM EDT | 2023-03-17 | 943.00 | 669.25 | 681.15 | 0.00 | - | 2 | 111 | 0.00% |
| AMZN230616P03020000 | 2022-05-09 3:47PM EDT | 2023-06-16 | 907.75 | 691.00 | 707.60 | 0.00 | - | 1 | 58 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
