Prezzo d'esercizio:3020.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03020000 | 2020-08-07 3:52PM EDT | 2020-08-14 | 156.18 | 157.80 | 164.15 | -61.91 | -28.39% | 14 | 59 | 38.46% |
| AMZN200821C03020000 | 2020-08-07 2:45PM EDT | 2020-08-21 | 164.69 | 174.55 | 180.95 | -57.31 | -25.82% | 15 | 227 | 36.55% |
| AMZN200828C03020000 | 2020-08-07 1:00PM EDT | 2020-08-28 | 196.85 | 189.25 | 196.40 | -36.30 | -15.57% | 1 | 59 | 36.12% |
| AMZN200904C03020000 | 2020-08-03 1:05PM EDT | 2020-09-04 | 248.36 | 205.60 | 212.25 | 0.00 | - | 1 | 53 | 36.56% |
| AMZN200918C03020000 | 2020-08-07 1:40PM EDT | 2020-09-18 | 220.70 | 232.10 | 239.75 | -49.30 | -18.26% | 9 | 147 | 37.05% |
| AMZN201016C03020000 | 2020-08-07 1:27PM EDT | 2020-10-16 | 280.10 | 283.45 | 291.40 | -29.90 | -9.65% | 5 | 72 | 38.80% |
| AMZN210115C03020000 | 2020-08-07 2:40PM EDT | 2021-01-15 | 404.02 | 414.50 | 423.00 | -53.15 | -11.63% | 6 | 102 | 42.13% |
| AMZN210219C03020000 | 2020-08-06 9:32AM EDT | 2021-02-19 | 468.10 | 452.50 | 461.00 | 0.00 | - | 1 | 44 | 42.49% |
| AMZN210618C03020000 | 2020-08-04 3:24PM EDT | 2021-06-18 | 507.21 | 546.50 | 556.50 | 0.00 | - | 12 | 42 | 42.05% |
| AMZN220121C03020000 | 2020-08-06 3:31PM EDT | 2022-01-21 | 708.50 | 664.50 | 674.50 | 0.00 | - | 1 | 55 | 40.52% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03020000 | 2020-08-07 3:52PM EDT | 2020-08-14 | 14.79 | 12.70 | 14.10 | +9.00 | +155.44% | 202 | 166 | 36.14% |
| AMZN200821P03020000 | 2020-08-07 3:41PM EDT | 2020-08-21 | 30.82 | 28.60 | 31.00 | +14.27 | +86.22% | 39 | 245 | 35.26% |
| AMZN200828P03020000 | 2020-08-07 1:01PM EDT | 2020-08-28 | 39.20 | 43.80 | 47.45 | +8.09 | +26.00% | 13 | 112 | 35.53% |
| AMZN200904P03020000 | 2020-08-07 2:57PM EDT | 2020-09-04 | 60.25 | 59.15 | 63.25 | +16.75 | +38.51% | 3 | 7 | 36.06% |
| AMZN200911P03020000 | 2020-08-07 2:25PM EDT | 2020-09-11 | 80.49 | 69.10 | 77.50 | +17.69 | +28.17% | 1 | 6 | 36.39% |
| AMZN200918P03020000 | 2020-08-07 3:52PM EDT | 2020-09-18 | 88.45 | 86.05 | 90.60 | +23.70 | +36.60% | 16 | 66 | 36.62% |
| AMZN201016P03020000 | 2020-08-07 1:16PM EDT | 2020-10-16 | 135.35 | 136.70 | 141.30 | +24.95 | +22.60% | 23 | 94 | 38.30% |
| AMZN210115P03020000 | 2020-08-07 11:40AM EDT | 2021-01-15 | 265.95 | 263.95 | 269.15 | +35.70 | +15.50% | 3 | 94 | 41.35% |
| AMZN210219P03020000 | 2020-08-04 11:49AM EDT | 2021-02-19 | 303.80 | 298.60 | 306.60 | 0.00 | - | 9 | 15 | 41.72% |
| AMZN210618P03020000 | 2020-07-29 10:38AM EDT | 2021-06-18 | 429.83 | 385.45 | 395.00 | 0.00 | - | 1 | 3 | 40.82% |
| AMZN220121P03020000 | 2020-07-31 10:36AM EDT | 2022-01-21 | 458.40 | 490.50 | 500.50 | 0.00 | - | 1 | 3 | 38.71% |
© 2020 Verizon Media. Tutti i diritti riservati.
