Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3020.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C030200002021-01-21 9:42AM EST2021-01-29292.65284.95288.750.00-6-54.11%
AMZN210219C030200002021-01-22 3:24PM EST2021-02-19318.95312.15317.70-24.82-7.22%1918640.75%
AMZN210226C030200002021-01-19 12:09AM EST2021-02-26201.20321.00327.150.00--139.62%
AMZN210319C030200002021-01-21 11:58AM EST2021-03-19379.70349.55354.650.00-6548738.17%
AMZN210618C030200002021-01-08 11:44AM EST2021-06-18370.05450.00455.550.00-15537.65%
AMZN210820C030200002020-12-31 12:04PM EST2021-08-20489.00504.50511.100.00-1437.70%
AMZN211119C030200002021-01-19 3:05PM EST2021-11-19457.56563.70572.750.00-1237.16%
AMZN220121C030200002021-01-20 2:45PM EST2022-01-21628.45595.65604.750.00-15636.46%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P030200002021-01-22 3:59PM EST2021-01-293.002.432.63-0.05-1.64%54-35.91%
AMZN210219P030200002021-01-22 3:56PM EST2021-02-1941.1541.3542.55+1.56+3.94%3039039.62%
AMZN210226P030200002021-01-22 3:38PM EST2021-02-2649.0250.1552.10+1.29+2.70%232138.70%
AMZN210319P030200002021-01-22 3:46PM EST2021-03-1975.9177.4079.10+3.86+5.36%706537.38%
AMZN210618P030200002021-01-19 11:41AM EST2021-06-18234.60172.25175.900.00-45536.66%
AMZN210820P030200002021-01-08 9:45AM EST2021-08-20222.53223.40228.00-52.91-19.21%1736.51%
AMZN211119P030200002021-01-19 12:04AM EST2021-11-19325.50278.75284.400.00--135.70%
AMZN220121P030200002021-01-21 2:20PM EST2022-01-21297.00306.80312.500.00-714334.81%