Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.409,12-6,88 (-0,20%)
Al 12:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3020.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C030200002021-09-24 9:57AM EDT2021-09-24382.15383.95388.65+11.55+3.12%170.00%
AMZN211001C030200002021-09-23 3:54PM EDT2021-10-01399.75386.00387.200.00-5250.00%
AMZN211008C030200002021-09-07 1:47PM EDT2021-10-08511.73386.60394.800.00-1137.40%
AMZN211119C030200002021-09-10 10:18AM EDT2021-11-19503.38420.00423.800.00-11631.40%
AMZN211217C030200002021-09-17 1:55PM EDT2021-12-17499.96437.75441.550.00-122030.04%
AMZN220121C030200002021-09-22 1:35PM EDT2022-01-21439.07459.95464.500.00-540829.51%
AMZN220218C030200002021-08-26 11:20AM EDT2022-02-18431.35484.75490.150.00-21130.52%
AMZN220318C030200002021-08-25 5:29PM EDT2022-03-18458.95499.30504.750.00-13029.97%
AMZN220617C030200002021-09-03 10:19AM EDT2022-06-17596.90554.10559.550.00-1230.10%
AMZN230616C030200002021-08-30 1:00PM EDT2023-06-16740.00720.60736.400.00-1331.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P030200002021-09-24 10:34AM EDT2021-09-240.020.010.09-0.10-83.33%344377.34%
AMZN211001P030200002021-09-24 11:38AM EDT2021-10-011.291.111.20-0.42-24.56%3312839.00%
AMZN211008P030200002021-09-24 11:33AM EDT2021-10-084.583.904.20-0.87-15.96%13035.20%
AMZN211022P030200002021-09-23 9:57AM EDT2021-10-2215.3011.0511.700.00-109031.80%
AMZN211119P030200002021-09-24 11:15AM EDT2021-11-1935.8133.8534.75+2.51+7.54%614031.44%
AMZN211217P030200002021-09-24 11:21AM EDT2021-12-1751.1550.0551.10-13.15-20.45%67629.75%
AMZN220121P030200002021-09-24 10:53AM EDT2022-01-2173.2370.1071.40+0.08+0.11%347128.82%
AMZN220218P030200002021-08-31 1:30PM EDT2022-02-1892.5593.4595.350.00-16729.68%
AMZN220318P030200002021-09-14 11:28AM EDT2022-03-18100.95106.55108.450.00-11,05529.02%
AMZN220617P030200002021-09-22 10:24AM EDT2022-06-17176.60155.55157.850.00-13828.83%
AMZN220916P030200002021-09-17 12:42PM EDT2022-09-16188.90198.45201.400.00-25728.75%
AMZN230616P030200002021-09-10 3:54PM EDT2023-06-16288.60300.65307.500.00-14728.51%