Prezzo d'esercizio:3020.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03020000 | 2021-01-21 9:42AM EST | 2021-01-29 | 292.65 | 284.95 | 288.75 | 0.00 | - | 6 | - | 54.11% |
| AMZN210219C03020000 | 2021-01-22 3:24PM EST | 2021-02-19 | 318.95 | 312.15 | 317.70 | -24.82 | -7.22% | 19 | 186 | 40.75% |
| AMZN210226C03020000 | 2021-01-19 12:09AM EST | 2021-02-26 | 201.20 | 321.00 | 327.15 | 0.00 | - | - | 1 | 39.62% |
| AMZN210319C03020000 | 2021-01-21 11:58AM EST | 2021-03-19 | 379.70 | 349.55 | 354.65 | 0.00 | - | 65 | 487 | 38.17% |
| AMZN210618C03020000 | 2021-01-08 11:44AM EST | 2021-06-18 | 370.05 | 450.00 | 455.55 | 0.00 | - | 1 | 55 | 37.65% |
| AMZN210820C03020000 | 2020-12-31 12:04PM EST | 2021-08-20 | 489.00 | 504.50 | 511.10 | 0.00 | - | 1 | 4 | 37.70% |
| AMZN211119C03020000 | 2021-01-19 3:05PM EST | 2021-11-19 | 457.56 | 563.70 | 572.75 | 0.00 | - | 1 | 2 | 37.16% |
| AMZN220121C03020000 | 2021-01-20 2:45PM EST | 2022-01-21 | 628.45 | 595.65 | 604.75 | 0.00 | - | 1 | 56 | 36.46% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03020000 | 2021-01-22 3:59PM EST | 2021-01-29 | 3.00 | 2.43 | 2.63 | -0.05 | -1.64% | 54 | - | 35.91% |
| AMZN210219P03020000 | 2021-01-22 3:56PM EST | 2021-02-19 | 41.15 | 41.35 | 42.55 | +1.56 | +3.94% | 30 | 390 | 39.62% |
| AMZN210226P03020000 | 2021-01-22 3:38PM EST | 2021-02-26 | 49.02 | 50.15 | 52.10 | +1.29 | +2.70% | 23 | 21 | 38.70% |
| AMZN210319P03020000 | 2021-01-22 3:46PM EST | 2021-03-19 | 75.91 | 77.40 | 79.10 | +3.86 | +5.36% | 70 | 65 | 37.38% |
| AMZN210618P03020000 | 2021-01-19 11:41AM EST | 2021-06-18 | 234.60 | 172.25 | 175.90 | 0.00 | - | 4 | 55 | 36.66% |
| AMZN210820P03020000 | 2021-01-08 9:45AM EST | 2021-08-20 | 222.53 | 223.40 | 228.00 | -52.91 | -19.21% | 1 | 7 | 36.51% |
| AMZN211119P03020000 | 2021-01-19 12:04AM EST | 2021-11-19 | 325.50 | 278.75 | 284.40 | 0.00 | - | - | 1 | 35.70% |
| AMZN220121P03020000 | 2021-01-21 2:20PM EST | 2022-01-21 | 297.00 | 306.80 | 312.50 | 0.00 | - | 7 | 143 | 34.81% |
© 2021 Verizon Media. Tutti i diritti riservati.
