Italia Markets close in 2 hrs 37 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.207,21-65,50 (-2,00%)
Alla chiusura: 4:00PM EDT

3.217,50 +10,29 (0,32%)
Before hours: 8:46AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3020.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C030200002020-09-30 12:07PM EDT2020-10-23251.55203.25210.55+25.20+11.13%21562.45%
AMZN201030C030200002020-09-30 11:43AM EDT2020-10-30280.00238.80244.05+33.05+13.38%23058.64%
AMZN201218C030200002020-09-29 3:36PM EDT2020-12-18340.94337.95342.550.00-53547.20%
AMZN210115C030200002020-09-30 2:43PM EDT2021-01-15379.00367.45373.85+9.00+2.43%611944.36%
AMZN210219C030200002020-09-30 2:27PM EDT2021-02-19425.00409.05415.65+3.71+0.88%37443.55%
AMZN210319C030200002020-09-28 3:19PM EDT2021-03-19450.30427.55436.750.00-101142.04%
AMZN210618C030200002020-09-29 2:10PM EDT2021-06-18500.70487.00495.700.00-13739.23%
AMZN210820C030200002020-09-24 3:13PM EDT2021-08-20459.00523.80535.450.00-3438.55%
AMZN220121C030200002020-09-25 3:40PM EDT2022-01-21582.13605.40619.150.00-24237.62%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P030200002020-09-30 10:15AM EDT2020-10-2365.1876.3080.55-17.57-21.23%618118.77%
AMZN201030P030200002020-09-28 3:06PM EDT2020-10-30113.20110.10113.900.00-11688.78%
AMZN201106P030200002020-09-30 3:01PM EDT2020-11-06141.33138.95145.90-2.59-1.80%31181.22%
AMZN201218P030200002020-09-29 2:16PM EDT2020-12-18209.02206.90211.650.00-136758.42%
AMZN210115P030200002020-09-28 1:23PM EDT2021-01-15239.60234.25239.80-2.25-0.93%112352.97%
AMZN210219P030200002020-09-23 10:08AM EDT2021-02-19321.42274.40280.400.00-11950.59%
AMZN210319P030200002020-09-08 12:56PM EDT2021-03-19351.82292.00299.700.00-1148.55%
AMZN210618P030200002020-09-29 10:49AM EDT2021-06-18348.00345.60353.050.00-101943.79%
AMZN210820P030200002020-09-21 3:50PM EDT2021-08-20467.66380.00388.250.00-5142.21%
AMZN220121P030200002020-09-30 10:29AM EDT2022-01-21437.36451.55463.50-76.84-14.94%256839.99%