Italia markets close in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.374,06+1,86 (+0,06%)
Al 9:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3020.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030200002021-04-09 3:56PM EDT2021-04-16352.300.000.000.00-302,0690.00%
AMZN210423C030200002021-04-09 10:00AM EDT2021-04-23295.450.000.000.00-1410.00%
AMZN210430C030200002021-04-08 9:40AM EDT2021-04-30315.180.000.000.00-3110.00%
AMZN210507C030200002021-04-07 11:26AM EDT2021-05-07290.000.000.000.00-1220.00%
AMZN210514C030200002021-04-09 3:46PM EDT2021-05-14365.050.000.000.00-100.00%
AMZN210521C030200002021-04-09 9:54AM EDT2021-05-21325.630.000.000.00-11620.00%
AMZN210618C030200002021-04-09 2:02PM EDT2021-06-18393.500.000.000.00-400.00%
AMZN210820C030200002021-04-06 10:43AM EDT2021-08-20339.150.000.000.00-100.00%
AMZN211119C030200002021-03-26 1:44PM EDT2021-11-19307.070.000.000.00-270.00%
AMZN220121C030200002021-04-09 2:49PM EDT2022-01-21541.890.000.000.00-5950.00%
AMZN220318C030200002021-04-05 10:12AM EDT2022-03-18451.600.000.000.00-2370.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030200002021-04-09 3:22PM EDT2021-04-161.910.000.000.00-12847312.50%
AMZN210423P030200002021-04-09 3:41PM EDT2021-04-233.970.000.000.00-173612.50%
AMZN210430P030200002021-04-09 2:25PM EDT2021-04-3012.800.000.000.00-151266.25%
AMZN210507P030200002021-04-09 3:59PM EDT2021-05-0717.450.000.000.00-206.25%
AMZN210514P030200002021-04-07 11:19AM EDT2021-05-1434.790.000.000.00-1106.25%
AMZN210521P030200002021-04-09 3:53PM EDT2021-05-2126.410.000.000.00-221476.25%
AMZN210528P030200002021-04-09 1:13PM EDT2021-05-2834.120.000.000.00-556.25%
AMZN210618P030200002021-04-09 3:59PM EDT2021-06-1844.000.000.000.00-244156.25%
AMZN210820P030200002021-04-09 3:57PM EDT2021-08-2091.800.000.000.00-31243.13%
AMZN211119P030200002021-03-30 1:14PM EDT2021-11-19275.850.000.000.00--23.13%
AMZN211217P030200002021-03-15 11:27AM EDT2021-12-17330.880.000.000.00-163.13%
AMZN220121P030200002021-04-09 3:20PM EDT2022-01-21189.750.000.000.00-12353.13%
AMZN220318P030200002021-04-05 12:54PM EDT2022-03-18248.700.000.000.00--11.56%