Prezzo d'esercizio:3020.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C03020000 | 2021-04-09 3:56PM EDT | 2021-04-16 | 352.30 | 0.00 | 0.00 | 0.00 | - | 30 | 2,069 | 0.00% |
| AMZN210423C03020000 | 2021-04-09 10:00AM EDT | 2021-04-23 | 295.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN210430C03020000 | 2021-04-08 9:40AM EDT | 2021-04-30 | 315.18 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AMZN210507C03020000 | 2021-04-07 11:26AM EDT | 2021-05-07 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN210514C03020000 | 2021-04-09 3:46PM EDT | 2021-05-14 | 365.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210521C03020000 | 2021-04-09 9:54AM EDT | 2021-05-21 | 325.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| AMZN210618C03020000 | 2021-04-09 2:02PM EDT | 2021-06-18 | 393.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210820C03020000 | 2021-04-06 10:43AM EDT | 2021-08-20 | 339.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C03020000 | 2021-03-26 1:44PM EDT | 2021-11-19 | 307.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN220121C03020000 | 2021-04-09 2:49PM EDT | 2022-01-21 | 541.89 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| AMZN220318C03020000 | 2021-04-05 10:12AM EDT | 2022-03-18 | 451.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P03020000 | 2021-04-09 3:22PM EDT | 2021-04-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 128 | 473 | 12.50% |
| AMZN210423P03020000 | 2021-04-09 3:41PM EDT | 2021-04-23 | 3.97 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 12.50% |
| AMZN210430P03020000 | 2021-04-09 2:25PM EDT | 2021-04-30 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 126 | 6.25% |
| AMZN210507P03020000 | 2021-04-09 3:59PM EDT | 2021-05-07 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210514P03020000 | 2021-04-07 11:19AM EDT | 2021-05-14 | 34.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN210521P03020000 | 2021-04-09 3:53PM EDT | 2021-05-21 | 26.41 | 0.00 | 0.00 | 0.00 | - | 22 | 147 | 6.25% |
| AMZN210528P03020000 | 2021-04-09 1:13PM EDT | 2021-05-28 | 34.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| AMZN210618P03020000 | 2021-04-09 3:59PM EDT | 2021-06-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 24 | 415 | 6.25% |
| AMZN210820P03020000 | 2021-04-09 3:57PM EDT | 2021-08-20 | 91.80 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 3.13% |
| AMZN211119P03020000 | 2021-03-30 1:14PM EDT | 2021-11-19 | 275.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AMZN211217P03020000 | 2021-03-15 11:27AM EDT | 2021-12-17 | 330.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AMZN220121P03020000 | 2021-04-09 3:20PM EDT | 2022-01-21 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 3.13% |
| AMZN220318P03020000 | 2021-04-05 12:54PM EDT | 2022-03-18 | 248.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
