Prezzo d'esercizio:3030.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03030000 | 2020-10-23 10:02AM EDT | 2020-10-30 | 179.05 | 213.25 | 217.30 | -13.90 | -7.20% | 5 | 38 | 61.60% |
| AMZN201106C03030000 | 2020-10-23 11:56AM EDT | 2020-11-06 | 212.50 | 241.90 | 245.85 | -79.45 | -27.21% | 5 | 25 | 57.40% |
| AMZN201120C03030000 | 2020-10-23 2:48PM EDT | 2020-11-20 | 251.80 | 274.40 | 278.10 | +14.50 | +6.11% | 1 | 13 | 50.98% |
| AMZN201218C03030000 | 2020-10-12 3:52PM EDT | 2020-12-18 | 292.38 | 325.95 | 329.70 | -212.17 | -42.05% | 1 | 8 | 47.74% |
| AMZN210319C03030000 | 2020-10-06 11:20AM EDT | 2021-03-19 | 600.07 | 448.55 | 453.45 | 0.00 | - | 1 | 4 | 45.72% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03030000 | 2020-10-23 3:55PM EDT | 2020-10-30 | 41.77 | 39.90 | 41.05 | -16.92 | -28.83% | 70 | 73 | 61.32% |
| AMZN201106P03030000 | 2020-10-23 9:56AM EDT | 2020-11-06 | 86.67 | 67.95 | 70.05 | -3.55 | -3.93% | 11 | 12 | 57.18% |
| AMZN201113P03030000 | 2020-10-23 10:34AM EDT | 2020-11-13 | 101.62 | 84.15 | 86.50 | -1.08 | -1.05% | 2 | 4 | 52.82% |
| AMZN201120P03030000 | 2020-10-22 1:00PM EDT | 2020-11-20 | 126.27 | 99.90 | 101.95 | 0.00 | - | 12 | 36 | 50.70% |
| AMZN201127P03030000 | 2020-10-23 3:46PM EDT | 2020-11-27 | 114.97 | 110.40 | 112.75 | -30.58 | -21.01% | 1 | 7 | 48.66% |
| AMZN201218P03030000 | 2020-10-23 1:25PM EDT | 2020-12-18 | 164.75 | 150.55 | 152.90 | -7.75 | -4.49% | 4 | 49 | 47.23% |
| AMZN210319P03030000 | 2020-10-12 11:03AM EDT | 2021-03-19 | 289.50 | 268.05 | 271.55 | +15.50 | +5.66% | 1 | 10 | 44.76% |
© 2020 Verizon Media. Tutti i diritti riservati.
