Italia markets open in 7 hours 14 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0578 +0,0016 (+0,15%) BTC-EUR
28.700,90 +649,92 (+2,32%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3030.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03030000 | 2022-05-18 1:20PM EDT | 2022-05-27 | 0.50 | 0.00 | 0.32 | 0.00 | - | 1 | 30 | 91.89% |
| AMZN220603C03030000 | 2022-05-17 11:26AM EDT | 2022-06-03 | 0.74 | 0.02 | 0.79 | 0.00 | - | 26 | 20 | 68.34% |
| AMZN220617C03030000 | 2022-05-19 2:46PM EDT | 2022-06-17 | 2.18 | 1.40 | 1.95 | 0.00 | - | 1 | 138 | 56.08% |
| AMZN220916C03030000 | 2022-05-10 1:29PM EDT | 2022-09-16 | 22.23 | 14.55 | 17.00 | 0.00 | - | 1 | 42 | 40.13% |
| AMZN221021C03030000 | 2022-05-18 10:00AM EDT | 2022-10-21 | 28.15 | 21.50 | 25.20 | 0.00 | - | 1 | 19 | 38.72% |
| AMZN230616C03030000 | 2022-05-09 3:46PM EDT | 2023-06-16 | 107.60 | 91.00 | 100.45 | 0.00 | - | 2 | 46 | 37.31% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03030000 | 2022-05-06 1:07PM EDT | 2022-05-27 | 710.63 | 874.75 | 881.45 | 0.00 | - | 4 | 0 | 130.97% |
| AMZN220603P03030000 | 2022-05-11 3:39PM EDT | 2022-06-03 | 916.44 | 874.20 | 882.05 | 0.00 | - | 15 | 0 | 91.36% |
| AMZN220617P03030000 | 2022-05-18 12:34PM EDT | 2022-06-17 | 850.90 | 874.75 | 881.50 | 0.00 | - | 2 | 93 | 61.93% |
| AMZN220916P03030000 | 2022-05-17 12:24PM EDT | 2022-09-16 | 795.42 | 879.95 | 890.85 | 0.00 | - | 4 | 53 | 37.70% |
| AMZN221021P03030000 | 2022-05-05 3:57PM EDT | 2022-10-21 | 932.07 | 882.50 | 896.00 | 0.00 | - | 4 | 7 | 35.68% |
| AMZN230616P03030000 | 2022-05-02 3:27PM EDT | 2023-06-16 | 707.90 | 916.50 | 929.55 | 0.00 | - | 1 | 24 | 29.63% |
© 2022 Yahoo. Tutti i diritti riservati.
