Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210226C03030000 | 2021-01-20 10:56AM EST | 2021-02-26 | 266.03 | 324.35 | 328.05 | 0.00 | - | - | 0 | 42.25% |
AMZN210319C03030000 | 2021-01-20 1:47PM EST | 2021-03-19 | 308.55 | 342.45 | 347.50 | 0.00 | - | 5 | 28 | 38.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P03030000 | 2021-01-22 3:45PM EST | 2021-01-29 | 2.95 | 2.58 | 2.84 | -0.35 | -10.61% | 39 | - | 35.31% |
AMZN210226P03030000 | 2021-01-21 12:05PM EST | 2021-02-26 | 47.20 | 52.50 | 53.95 | 0.00 | - | 25 | 22 | 38.46% |
AMZN210319P03030000 | 2021-01-22 3:42PM EST | 2021-03-19 | 78.35 | 80.25 | 82.05 | +2.09 | +2.74% | 2 | 64 | 37.36% |
AMZN211119P03030000 | 2021-01-06 2:49PM EST | 2021-11-19 | 331.75 | 283.20 | 288.75 | 0.00 | - | 1 | 2 | 35.68% |
AMZN211217P03030000 | 2021-01-19 12:25PM EST | 2021-12-17 | 353.10 | 289.00 | 308.00 | 0.00 | - | - | 5 | 35.81% |