Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,83 -3,07 (-0,09%)
Preborsa: 09:22AM EDT
Preborsa: 09:22AM EDT
Prezzo d'esercizio:3030.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03030000 | 2021-06-17 9:56AM EDT | 2021-06-25 | 397.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN210702C03030000 | 2021-06-15 9:49AM EDT | 2021-07-02 | 369.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210723C03030000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 333.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN211119C03030000 | 2021-06-04 1:06PM EDT | 2021-11-19 | 347.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN211217C03030000 | 2021-05-26 11:10AM EDT | 2021-12-17 | 415.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220318C03030000 | 2021-06-01 11:38AM EDT | 2022-03-18 | 429.00 | 0.00 | 0.00 | 0.00 | - | 303 | 219 | 0.00% |
| AMZN230616C03030000 | 2021-06-10 3:05PM EDT | 2023-06-16 | 733.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03030000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 2.45 | 0.00 | 0.00 | 0.00 | - | 61 | 170 | 25.00% |
| AMZN210702P03030000 | 2021-06-18 3:41PM EDT | 2021-07-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| AMZN210723P03030000 | 2021-06-18 2:49PM EDT | 2021-07-23 | 9.05 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 6.25% |
| AMZN210730P03030000 | 2021-06-18 11:17AM EDT | 2021-07-30 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AMZN211119P03030000 | 2021-06-16 9:41AM EDT | 2021-11-19 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| AMZN211217P03030000 | 2021-06-02 10:12AM EDT | 2021-12-17 | 170.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| AMZN220318P03030000 | 2021-06-15 10:44AM EDT | 2022-03-18 | 174.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| AMZN220617P03030000 | 2021-06-18 2:42PM EDT | 2022-06-17 | 195.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| AMZN230616P03030000 | 2021-06-03 3:03PM EDT | 2023-06-16 | 413.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
