Italia markets open in 7 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3030.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C030300002022-05-18 1:20PM EDT2022-05-270.500.000.320.00-13091.89%
AMZN220603C030300002022-05-17 11:26AM EDT2022-06-030.740.020.790.00-262068.34%
AMZN220617C030300002022-05-19 2:46PM EDT2022-06-172.181.401.950.00-113856.08%
AMZN220916C030300002022-05-10 1:29PM EDT2022-09-1622.2314.5517.000.00-14240.13%
AMZN221021C030300002022-05-18 10:00AM EDT2022-10-2128.1521.5025.200.00-11938.72%
AMZN230616C030300002022-05-09 3:46PM EDT2023-06-16107.6091.00100.450.00-24637.31%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P030300002022-05-06 1:07PM EDT2022-05-27710.63874.75881.450.00-40130.97%
AMZN220603P030300002022-05-11 3:39PM EDT2022-06-03916.44874.20882.050.00-15091.36%
AMZN220617P030300002022-05-18 12:34PM EDT2022-06-17850.90874.75881.500.00-29361.93%
AMZN220916P030300002022-05-17 12:24PM EDT2022-09-16795.42879.95890.850.00-45337.70%
AMZN221021P030300002022-05-05 3:57PM EDT2022-10-21932.07882.50896.000.00-4735.68%
AMZN230616P030300002022-05-02 3:27PM EDT2023-06-16707.90916.50929.550.00-12429.63%