Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.370,49-1,71 (-0,05%)
Al 12:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3030.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030300002021-04-09 11:24AM EDT2021-04-16301.75331.35337.850.00-81710.00%
AMZN210423C030300002021-04-09 11:48AM EDT2021-04-23319.80332.10337.150.00-25240.00%
AMZN210430C030300002021-04-12 10:41AM EDT2021-04-30340.37343.85348.80+14.37+4.41%11932.77%
AMZN210507C030300002021-04-08 9:46AM EDT2021-05-07309.75347.75354.850.00-2332.29%
AMZN210514C030300002021-04-05 2:05PM EDT2021-05-14248.80353.75362.050.00--132.35%
AMZN210521C030300002021-04-09 1:30PM EDT2021-05-21356.00358.75360.750.00-1331128.81%
AMZN211119C030300002021-03-19 10:25AM EDT2021-11-19346.30494.85502.950.00-2130.49%
AMZN211217C030300002021-03-25 2:49PM EDT2021-12-17345.10512.15519.750.00--330.50%
AMZN220318C030300002021-03-30 1:49PM EDT2022-03-18380.28567.90574.550.00-4030.95%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030300002021-04-12 11:49AM EDT2021-04-161.171.021.19-0.84-41.79%7347444.15%
AMZN210423P030300002021-04-12 9:44AM EDT2021-04-233.663.353.60-0.34-8.50%157534.44%
AMZN210430P030300002021-04-12 9:32AM EDT2021-04-3011.9711.7512.15-1.00-7.71%110336.10%
AMZN210507P030300002021-04-12 11:28AM EDT2021-05-0717.6517.7018.45-8.00-31.19%233534.75%
AMZN210514P030300002021-04-09 2:56PM EDT2021-05-1424.4521.3022.450.00-53132.78%
AMZN210521P030300002021-04-12 10:06AM EDT2021-05-2126.8026.2526.65-0.52-1.90%914431.51%
AMZN210528P030300002021-04-09 3:08PM EDT2021-05-2833.8330.0032.150.00-2031.03%
AMZN210618P030300002021-04-09 3:43PM EDT2021-06-1846.7544.0044.75-1.10-2.30%1729.23%
AMZN211119P030300002021-04-08 9:44AM EDT2021-11-19164.00151.55156.450.00-4029.84%
AMZN211217P030300002021-03-02 4:49PM EDT2021-12-17307.70226.00235.000.00-1736.27%
AMZN220318P030300002021-04-08 12:21PM EDT2022-03-18229.30216.55222.500.00-6629.96%