Italia markets close in 3 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.448,00 +10,64 (+0,31%)
Preborsa: 08:17AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3030.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C030300002021-11-18 9:30AM EST2021-12-03529.150.000.000.00--10.00%
AMZN211210C030300002021-11-29 12:28PM EST2021-12-10559.570.000.000.00-10120.00%
AMZN211217C030300002021-10-26 1:13PM EST2021-12-17376.10482.30494.900.00-12988.07%
AMZN211223C030300002021-11-29 1:46PM EST2021-12-23568.160.000.000.00-40470.00%
AMZN211231C030300002021-11-29 1:46PM EST2021-12-31572.740.000.000.00-40470.00%
AMZN220318C030300002021-11-18 12:19PM EST2022-03-18697.330.000.000.00-42280.00%
AMZN220617C030300002021-11-10 6:54AM EST2022-06-17442.75653.50667.000.00-1045.97%
AMZN230616C030300002021-10-28 2:02PM EST2023-06-16758.28810.00829.000.00-11538.13%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P030300002021-12-02 12:00PM EST2021-12-030.220.000.000.00-619650.00%
AMZN211210P030300002021-12-02 3:07PM EST2021-12-103.490.000.000.00-3411112.50%
AMZN211217P030300002021-12-02 3:25PM EST2021-12-178.850.000.000.00-1814412.50%
AMZN211223P030300002021-12-01 11:29AM EST2021-12-2313.780.000.000.00-13612.50%
AMZN211231P030300002021-11-30 1:49PM EST2021-12-3112.700.000.000.00-1146.25%
AMZN220318P030300002021-12-01 3:08PM EST2022-03-1877.780.000.000.00-5763.13%
AMZN220617P030300002021-10-04 10:39AM EST2022-06-17228.57111.60113.900.00-14228.60%
AMZN220916P030300002021-10-26 8:38AM EST2022-09-16181.10178.75194.950.00-34531.82%
AMZN230616P030300002021-11-17 10:10AM EST2023-06-16257.350.000.000.00-161.56%