Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3030.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C030300002020-10-23 10:02AM EDT2020-10-30179.05213.25217.30-13.90-7.20%53861.60%
AMZN201106C030300002020-10-23 11:56AM EDT2020-11-06212.50241.90245.85-79.45-27.21%52557.40%
AMZN201120C030300002020-10-23 2:48PM EDT2020-11-20251.80274.40278.10+14.50+6.11%11350.98%
AMZN201218C030300002020-10-12 3:52PM EDT2020-12-18292.38325.95329.70-212.17-42.05%1847.74%
AMZN210319C030300002020-10-06 11:20AM EDT2021-03-19600.07448.55453.450.00-1445.72%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P030300002020-10-23 3:55PM EDT2020-10-3041.7739.9041.05-16.92-28.83%707361.32%
AMZN201106P030300002020-10-23 9:56AM EDT2020-11-0686.6767.9570.05-3.55-3.93%111257.18%
AMZN201113P030300002020-10-23 10:34AM EDT2020-11-13101.6284.1586.50-1.08-1.05%2452.82%
AMZN201120P030300002020-10-22 1:00PM EDT2020-11-20126.2799.90101.950.00-123650.70%
AMZN201127P030300002020-10-23 3:46PM EDT2020-11-27114.97110.40112.75-30.58-21.01%1748.66%
AMZN201218P030300002020-10-23 1:25PM EDT2020-12-18164.75150.55152.90-7.75-4.49%44947.23%
AMZN210319P030300002020-10-12 11:03AM EDT2021-03-19289.50268.05271.55+15.50+5.66%11044.76%