Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3030.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03030000 | 2021-11-18 9:30AM EST | 2021-12-03 | 529.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN211210C03030000 | 2021-11-29 12:28PM EST | 2021-12-10 | 559.57 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN211217C03030000 | 2021-10-26 1:13PM EST | 2021-12-17 | 376.10 | 482.30 | 494.90 | 0.00 | - | 1 | 29 | 88.07% |
| AMZN211223C03030000 | 2021-11-29 1:46PM EST | 2021-12-23 | 568.16 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| AMZN211231C03030000 | 2021-11-29 1:46PM EST | 2021-12-31 | 572.74 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| AMZN220318C03030000 | 2021-11-18 12:19PM EST | 2022-03-18 | 697.33 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| AMZN220617C03030000 | 2021-11-10 6:54AM EST | 2022-06-17 | 442.75 | 653.50 | 667.00 | 0.00 | - | 1 | 0 | 45.97% |
| AMZN230616C03030000 | 2021-10-28 2:02PM EST | 2023-06-16 | 758.28 | 810.00 | 829.00 | 0.00 | - | 1 | 15 | 38.13% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03030000 | 2021-12-02 12:00PM EST | 2021-12-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 50.00% |
| AMZN211210P03030000 | 2021-12-02 3:07PM EST | 2021-12-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 34 | 111 | 12.50% |
| AMZN211217P03030000 | 2021-12-02 3:25PM EST | 2021-12-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 12.50% |
| AMZN211223P03030000 | 2021-12-01 11:29AM EST | 2021-12-23 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| AMZN211231P03030000 | 2021-11-30 1:49PM EST | 2021-12-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AMZN220318P03030000 | 2021-12-01 3:08PM EST | 2022-03-18 | 77.78 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| AMZN220617P03030000 | 2021-10-04 10:39AM EST | 2022-06-17 | 228.57 | 111.60 | 113.90 | 0.00 | - | 1 | 42 | 28.60% |
| AMZN220916P03030000 | 2021-10-26 8:38AM EST | 2022-09-16 | 181.10 | 178.75 | 194.95 | 0.00 | - | 3 | 45 | 31.82% |
| AMZN230616P03030000 | 2021-11-17 10:10AM EST | 2023-06-16 | 257.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2021 Yahoo. Tutti i diritti riservati.
