Italia markets open in 3 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,86-129,13 (-4,13%)
Alla chiusura: 4:00PM EDT

2.973,00 -26,86 (-0,90%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3045.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925C030450002020-09-23 3:59PM EDT2020-09-2525.4025.0026.25-76.49-75.07%28313150.74%
AMZN201002C030450002020-09-23 3:53PM EDT2020-10-0267.0163.6567.70-69.24-50.82%5910646.72%
AMZN201009C030450002020-09-23 3:18PM EDT2020-10-0993.9090.7595.20-69.78-42.63%132746.12%
AMZN201016C030450002020-09-23 3:43PM EDT2020-10-16120.50113.50117.95-64.68-34.93%103246.07%
AMZN201023C030450002020-09-23 2:18PM EDT2020-10-23153.50140.40145.80-29.35-16.05%21748.46%
AMZN201030C030450002020-09-23 2:14PM EDT2020-10-30175.03173.30178.90-46.27-20.91%3751.59%
AMZN201120C030450002020-09-23 3:59PM EDT2020-11-20234.80231.60237.50-65.20-21.73%32438553.46%
AMZN201218C030450002020-09-23 3:50PM EDT2020-12-18267.00265.10270.95-12.20-4.37%432250.17%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925P030450002020-09-23 3:51PM EDT2020-09-2573.0068.8574.70+56.25+335.82%51715751.21%
AMZN201002P030450002020-09-23 3:46PM EDT2020-10-02107.55108.90114.15+52.48+95.30%825447.43%
AMZN201016P030450002020-09-23 2:56PM EDT2020-10-16156.65158.50163.75+57.51+58.01%554646.29%
AMZN201023P030450002020-09-23 1:25PM EDT2020-10-23153.13185.45191.15+5.29+3.58%21048.53%
AMZN201120P030450002020-09-23 3:36PM EDT2020-11-20275.70275.25280.85+61.65+28.80%1157753.13%
AMZN201218P030450002020-09-21 12:11AM EDT2020-12-18335.05308.10313.600.00--1049.76%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità