Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.255,50+92,72 (+2,93%)
Al 2:20PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3050.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
202.00+37.95+23.13%722332020-10-3016.75-28.20-62.74%1,1841,147
236.78+36.68+18.33%115242020-11-0648.37-31.13-39.16%132635
250.75+13.65+5.76%1132020-11-1370.05-33.02-32.04%1276
251.55+6.45+2.63%61102020-11-2088.89-34.81-28.14%87394
272.10+17.15+6.73%272020-11-27103.59-26.41-20.32%131
263.500.00-332020-12-04145.570.00-14
324.35+8.36+2.65%8822020-12-18146.98-23.93-14.00%26256
359.32-2.58-0.71%12002021-01-15200.75-22.90-10.24%16134
420.750.00-71032021-02-19262.400.00-4795
407.250.00-3362021-03-19278.00-27.00-8.85%212
486.030.00-3702021-06-18374.800.00-149
628.990.00-10422021-07-16352.200.00-128
715.790.00-5272021-08-20396.130.00-510
591.150.00-372021-09-17440.880.00-219
628.770.00-1542022-01-21497.010.00-140
825.000.00-1782023-01-20670.250.00--1