Italia markets close in 3 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.361,99 -10,21 (-0,30%)
Preborsa: 7:58AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030600002021-04-09 3:01PM EDT2021-04-16300.840.000.000.00-82340.00%
AMZN210423C030600002021-04-09 10:14AM EDT2021-04-23266.450.000.000.00-100.00%
AMZN210430C030600002021-04-09 1:04PM EDT2021-04-30314.650.000.000.00-3700.00%
AMZN210507C030600002021-03-31 2:02PM EDT2021-05-07140.760.000.000.00-13130.00%
AMZN210521C030600002021-04-09 3:58PM EDT2021-05-21343.300.000.000.00-376330.00%
AMZN210528C030600002021-04-09 10:15AM EDT2021-05-28301.550.000.000.00-200.00%
AMZN210618C030600002021-04-09 3:20PM EDT2021-06-18355.000.000.000.00-21620.00%
AMZN210716C030600002021-04-06 11:10AM EDT2021-07-16284.650.000.000.00-3220.00%
AMZN210820C030600002021-04-09 3:54PM EDT2021-08-20419.170.000.000.00-100.00%
AMZN211119C030600002021-03-15 1:47PM EDT2021-11-19341.140.000.000.00-280.00%
AMZN211217C030600002021-04-01 3:50PM EDT2021-12-17357.840.000.000.00-140.00%
AMZN220121C030600002021-04-08 3:40PM EDT2022-01-21477.700.000.000.00-35810.00%
AMZN220318C030600002021-03-29 3:49PM EDT2022-03-18379.000.000.000.00-400.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030600002021-04-09 3:59PM EDT2021-04-162.200.000.000.00-7940112.50%
AMZN210423P030600002021-04-09 1:49PM EDT2021-04-234.650.000.000.00-830812.50%
AMZN210430P030600002021-04-09 3:46PM EDT2021-04-3015.680.000.000.00-2806.25%
AMZN210507P030600002021-04-07 2:02PM EDT2021-05-0734.250.000.000.00-3266.25%
AMZN210514P030600002021-04-09 2:00PM EDT2021-05-1428.450.000.000.00-166.25%
AMZN210521P030600002021-04-09 3:57PM EDT2021-05-2131.400.000.000.00-447626.25%
AMZN210528P030600002021-04-09 12:15PM EDT2021-05-2840.990.000.000.00-906.25%
AMZN210618P030600002021-04-09 3:51PM EDT2021-06-1853.000.000.000.00-61633.13%
AMZN210716P030600002021-04-07 11:00AM EDT2021-07-1694.200.000.000.00-3433.13%
AMZN210820P030600002021-04-09 2:53PM EDT2021-08-20110.250.000.000.00-3573.13%
AMZN211119P030600002021-04-01 2:20PM EDT2021-11-19242.800.000.000.00-1173.13%
AMZN211217P030600002021-04-07 9:47AM EDT2021-12-17203.850.000.000.00-4131.56%
AMZN220121P030600002021-04-08 1:11PM EDT2022-01-21210.40193.00203.000.00-712529.78%