Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,00 -3,90 (-0,11%)
Preborsa: 08:32AM EDT
Preborsa: 08:32AM EDT
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03060000 | 2021-06-18 3:06PM EDT | 2021-06-25 | 420.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN210702C03060000 | 2021-06-17 9:32AM EDT | 2021-07-02 | 366.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210709C03060000 | 2021-06-14 9:50AM EDT | 2021-07-09 | 322.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C03060000 | 2021-06-17 2:54PM EDT | 2021-07-16 | 432.60 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| AMZN210820C03060000 | 2021-06-17 12:23PM EDT | 2021-08-20 | 432.33 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| AMZN211119C03060000 | 2021-06-16 9:57AM EDT | 2021-11-19 | 462.72 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN211217C03060000 | 2021-06-18 3:44PM EDT | 2021-12-17 | 558.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121C03060000 | 2021-06-17 11:30AM EDT | 2022-01-21 | 541.00 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 0.00% |
| AMZN220318C03060000 | 2021-06-16 12:00PM EDT | 2022-03-18 | 532.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN220617C03060000 | 2021-06-04 2:24PM EDT | 2022-06-17 | 453.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03060000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 2.73 | 0.00 | 0.00 | 0.00 | - | 43 | 249 | 25.00% |
| AMZN210702P03060000 | 2021-06-18 3:41PM EDT | 2021-07-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 89 | 465 | 12.50% |
| AMZN210709P03060000 | 2021-06-18 11:48AM EDT | 2021-07-09 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| AMZN210716P03060000 | 2021-06-18 3:53PM EDT | 2021-07-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 35 | 404 | 6.25% |
| AMZN210723P03060000 | 2021-06-18 10:06AM EDT | 2021-07-23 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| AMZN210730P03060000 | 2021-06-18 11:58AM EDT | 2021-07-30 | 20.65 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 6.25% |
| AMZN210820P03060000 | 2021-06-18 1:53PM EDT | 2021-08-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 6.25% |
| AMZN211119P03060000 | 2021-06-08 11:34AM EDT | 2021-11-19 | 152.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| AMZN211217P03060000 | 2021-06-17 9:55AM EDT | 2021-12-17 | 121.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| AMZN220121P03060000 | 2021-06-18 2:56PM EDT | 2022-01-21 | 130.25 | 0.00 | 0.00 | 0.00 | - | 28 | 160 | 3.13% |
| AMZN220218P03060000 | 2021-06-02 9:51AM EDT | 2022-02-18 | 221.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| AMZN220318P03060000 | 2021-06-17 3:13PM EDT | 2022-03-18 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| AMZN220617P03060000 | 2021-06-18 2:22PM EDT | 2022-06-17 | 203.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AMZN230616P03060000 | 2021-06-18 10:39AM EDT | 2023-06-16 | 332.52 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
