Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03060000 | 2021-09-14 12:54PM EDT | 2021-09-24 | 396.00 | 398.30 | 409.25 | 0.00 | - | 27 | 0 | 50.35% |
| AMZN211119C03060000 | 2021-08-18 10:19AM EDT | 2021-11-19 | 281.94 | 436.80 | 445.40 | 0.00 | - | 6 | 21 | 33.02% |
| AMZN211217C03060000 | 2021-08-31 11:35AM EDT | 2021-12-17 | 450.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03060000 | 2021-09-14 12:34PM EDT | 2022-01-21 | 481.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218C03060000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 619.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220318C03060000 | 2021-09-08 10:08AM EDT | 2022-03-18 | 581.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C03060000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 529.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C03060000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 823.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03060000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN211001P03060000 | 2021-09-17 1:41PM EDT | 2021-10-01 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN211008P03060000 | 2021-09-16 1:53PM EDT | 2021-10-08 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211022P03060000 | 2021-09-20 12:10AM EDT | 2021-10-22 | 12.77 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119P03060000 | 2021-09-17 2:43PM EDT | 2021-11-19 | 37.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211217P03060000 | 2021-09-08 11:49AM EDT | 2021-12-17 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P03060000 | 2021-09-16 1:37PM EDT | 2022-01-21 | 72.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220218P03060000 | 2021-09-02 12:39PM EDT | 2022-02-18 | 92.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220318P03060000 | 2021-09-14 11:26AM EDT | 2022-03-18 | 110.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P03060000 | 2021-09-17 2:55PM EDT | 2022-06-17 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220916P03060000 | 2021-09-17 12:39PM EDT | 2022-09-16 | 201.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230616P03060000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 294.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
