Prezzo d'esercizio:3060.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03060000 | 2020-08-07 2:51PM EDT | 2020-08-14 | 119.52 | 124.40 | 130.25 | -52.48 | -30.51% | 81 | 68 | 36.24% |
| AMZN200821C03060000 | 2020-08-07 3:16PM EDT | 2020-08-21 | 142.69 | 143.90 | 151.05 | -59.91 | -29.57% | 10 | 138 | 35.75% |
| AMZN200828C03060000 | 2020-08-06 3:22PM EDT | 2020-08-28 | 220.70 | 161.60 | 168.35 | 0.00 | - | 3 | 47 | 35.61% |
| AMZN200904C03060000 | 2020-08-07 1:33PM EDT | 2020-09-04 | 169.40 | 178.85 | 185.70 | -35.99 | -17.52% | 2 | 16 | 36.25% |
| AMZN200911C03060000 | 2020-07-31 9:33AM EDT | 2020-09-11 | 253.00 | 189.00 | 199.00 | 0.00 | - | 1 | 2 | 36.07% |
| AMZN200918C03060000 | 2020-08-07 2:34PM EDT | 2020-09-18 | 200.80 | 207.65 | 214.80 | -59.19 | -22.77% | 6 | 167 | 36.85% |
| AMZN201016C03060000 | 2020-08-07 1:46PM EDT | 2020-10-16 | 258.40 | 262.10 | 268.30 | -51.60 | -16.65% | 3 | 144 | 38.69% |
| AMZN210115C03060000 | 2020-08-06 12:30PM EDT | 2021-01-15 | 407.35 | 393.80 | 402.75 | 0.00 | - | 3 | 133 | 42.12% |
| AMZN210219C03060000 | 2020-08-04 1:03PM EDT | 2021-02-19 | 433.98 | 432.05 | 441.00 | 0.00 | - | 1 | 68 | 42.45% |
| AMZN210618C03060000 | 2020-07-31 10:20AM EDT | 2021-06-18 | 492.20 | 527.00 | 537.00 | 0.00 | - | 2 | 117 | 41.97% |
| AMZN220121C03060000 | 2020-08-06 2:20PM EDT | 2022-01-21 | 684.50 | 646.00 | 656.00 | 0.00 | - | 2 | 1,109 | 40.45% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03060000 | 2020-08-07 3:49PM EDT | 2020-08-14 | 20.78 | 18.95 | 21.05 | +11.60 | +126.36% | 205 | 168 | 34.95% |
| AMZN200821P03060000 | 2020-08-07 3:49PM EDT | 2020-08-21 | 39.22 | 38.55 | 41.80 | +16.47 | +72.40% | 57 | 163 | 34.92% |
| AMZN200828P03060000 | 2020-08-07 3:19PM EDT | 2020-08-28 | 59.95 | 55.75 | 59.95 | +22.85 | +61.59% | 21 | 24 | 35.27% |
| AMZN200904P03060000 | 2020-08-07 2:25PM EDT | 2020-09-04 | 83.06 | 72.85 | 77.20 | +31.66 | +61.60% | 5 | 16 | 35.94% |
| AMZN200911P03060000 | 2020-08-06 2:44PM EDT | 2020-09-11 | 65.76 | 83.60 | 92.00 | 0.00 | - | 3 | 4 | 36.21% |
| AMZN200918P03060000 | 2020-08-07 1:35PM EDT | 2020-09-18 | 104.05 | 101.10 | 105.85 | +23.92 | +29.85% | 8 | 71 | 36.49% |
| AMZN201016P03060000 | 2020-08-07 10:46AM EDT | 2020-10-16 | 130.10 | 153.65 | 158.30 | +7.80 | +6.38% | 8 | 151 | 38.22% |
| AMZN210115P03060000 | 2020-08-07 2:10PM EDT | 2021-01-15 | 285.40 | 282.55 | 288.75 | +36.00 | +14.43% | 2 | 73 | 41.33% |
| AMZN210219P03060000 | 2020-08-05 9:51AM EDT | 2021-02-19 | 317.30 | 317.95 | 326.25 | 0.00 | - | 1 | 14 | 41.65% |
| AMZN210618P03060000 | 2020-07-31 3:12PM EDT | 2021-06-18 | 407.50 | 405.95 | 415.50 | 0.00 | - | 3 | 13 | 40.75% |
| AMZN220121P03060000 | 2020-08-06 2:40PM EDT | 2022-01-21 | 482.90 | 512.00 | 522.00 | 0.00 | - | 1 | 16 | 38.65% |
© 2020 Verizon Media. Tutti i diritti riservati.
