Italia markets close in 2 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,00 -3,90 (-0,11%)
Preborsa: 08:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C030600002021-06-18 3:06PM EDT2021-06-25420.000.000.000.00-4120.00%
AMZN210702C030600002021-06-17 9:32AM EDT2021-07-02366.650.000.000.00-120.00%
AMZN210709C030600002021-06-14 9:50AM EDT2021-07-09322.630.000.000.00-100.00%
AMZN210716C030600002021-06-17 2:54PM EDT2021-07-16432.600.000.000.00-4560.00%
AMZN210820C030600002021-06-17 12:23PM EDT2021-08-20432.330.000.000.00-31780.00%
AMZN211119C030600002021-06-16 9:57AM EDT2021-11-19462.720.000.000.00-360.00%
AMZN211217C030600002021-06-18 3:44PM EDT2021-12-17558.250.000.000.00-140.00%
AMZN220121C030600002021-06-17 11:30AM EDT2022-01-21541.000.000.000.00-25730.00%
AMZN220318C030600002021-06-16 12:00PM EDT2022-03-18532.000.000.000.00-2190.00%
AMZN220617C030600002021-06-04 2:24PM EDT2022-06-17453.000.000.000.00-110.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P030600002021-06-18 3:56PM EDT2021-06-252.730.000.000.00-4324925.00%
AMZN210702P030600002021-06-18 3:41PM EDT2021-07-024.100.000.000.00-8946512.50%
AMZN210709P030600002021-06-18 11:48AM EDT2021-07-095.390.000.000.00-29212.50%
AMZN210716P030600002021-06-18 3:53PM EDT2021-07-167.570.000.000.00-354046.25%
AMZN210723P030600002021-06-18 10:06AM EDT2021-07-239.500.000.000.00-2656.25%
AMZN210730P030600002021-06-18 11:58AM EDT2021-07-3020.650.000.000.00-35376.25%
AMZN210820P030600002021-06-18 1:53PM EDT2021-08-2031.850.000.000.00-52656.25%
AMZN211119P030600002021-06-08 11:34AM EDT2021-11-19152.600.000.000.00-1563.13%
AMZN211217P030600002021-06-17 9:55AM EDT2021-12-17121.070.000.000.00-1153.13%
AMZN220121P030600002021-06-18 2:56PM EDT2022-01-21130.250.000.000.00-281603.13%
AMZN220218P030600002021-06-02 9:51AM EDT2022-02-18221.000.000.000.00-4363.13%
AMZN220318P030600002021-06-17 3:13PM EDT2022-03-18154.800.000.000.00-2203.13%
AMZN220617P030600002021-06-18 2:22PM EDT2022-06-17203.450.000.000.00-123.13%
AMZN230616P030600002021-06-18 10:39AM EDT2023-06-16332.520.000.000.00-2301.56%