Italia markets close in 1 hour 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.266,50+50,29 (+2,27%)
Al 09:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C030600002022-05-04 3:01PM EDT2022-05-200.690.000.000.00-15150.00%
AMZN220527C030600002022-05-13 2:40PM EDT2022-05-270.470.000.000.00-542925.00%
AMZN220603C030600002022-05-06 10:18AM EDT2022-06-032.830.000.000.00-161125.00%
AMZN220610C030600002022-05-11 9:44AM EDT2022-06-102.220.000.000.00-2825.00%
AMZN220617C030600002022-05-12 12:41PM EDT2022-06-173.250.000.000.00-18712.50%
AMZN220916C030600002022-05-11 9:36AM EDT2022-09-1624.000.000.000.00-12412.50%
AMZN221021C030600002022-05-16 3:47PM EDT2022-10-2128.000.000.000.00-2106.25%
AMZN221118C030600002022-05-12 3:17PM EDT2022-11-1832.650.000.000.00-336.25%
AMZN230317C030600002022-05-13 12:01PM EDT2023-03-1781.020.000.000.00-4676.25%
AMZN230616C030600002022-05-04 1:27PM EDT2023-06-16173.330.000.000.00-2206.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P030600002022-05-11 9:36AM EDT2022-05-20919.450.000.000.00-490.00%
AMZN220527P030600002022-05-12 11:41AM EDT2022-05-27871.100.000.000.00-5170.00%
AMZN220603P030600002022-05-06 1:59PM EDT2022-06-03871.130.000.000.00-370.00%
AMZN220610P030600002022-05-02 10:09AM EDT2022-06-10646.810.000.000.00-110.00%
AMZN220617P030600002022-05-12 11:12AM EDT2022-06-17857.850.000.000.00-11540.00%
AMZN220916P030600002022-05-12 10:04AM EDT2022-09-16968.570.000.000.00-11570.00%
AMZN221021P030600002022-05-12 2:26PM EDT2022-10-21964.130.000.000.00-2110.00%
AMZN221118P030600002022-05-16 12:16AM EDT2022-11-18856.000.000.000.00--10.00%
AMZN230317P030600002022-05-16 12:39PM EDT2023-03-17878.250.000.000.00-1380.00%
AMZN230616P030600002022-05-09 1:33PM EDT2023-06-16910.330.000.000.00-1410.00%