Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03060000 | 2022-05-04 3:01PM EDT | 2022-05-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| AMZN220527C03060000 | 2022-05-13 2:40PM EDT | 2022-05-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 29 | 25.00% |
| AMZN220603C03060000 | 2022-05-06 10:18AM EDT | 2022-06-03 | 2.83 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 25.00% |
| AMZN220610C03060000 | 2022-05-11 9:44AM EDT | 2022-06-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AMZN220617C03060000 | 2022-05-12 12:41PM EDT | 2022-06-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| AMZN220916C03060000 | 2022-05-11 9:36AM EDT | 2022-09-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AMZN221021C03060000 | 2022-05-16 3:47PM EDT | 2022-10-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| AMZN221118C03060000 | 2022-05-12 3:17PM EDT | 2022-11-18 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AMZN230317C03060000 | 2022-05-13 12:01PM EDT | 2023-03-17 | 81.02 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| AMZN230616C03060000 | 2022-05-04 1:27PM EDT | 2023-06-16 | 173.33 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03060000 | 2022-05-11 9:36AM EDT | 2022-05-20 | 919.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN220527P03060000 | 2022-05-12 11:41AM EDT | 2022-05-27 | 871.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| AMZN220603P03060000 | 2022-05-06 1:59PM EDT | 2022-06-03 | 871.13 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN220610P03060000 | 2022-05-02 10:09AM EDT | 2022-06-10 | 646.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220617P03060000 | 2022-05-12 11:12AM EDT | 2022-06-17 | 857.85 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| AMZN220916P03060000 | 2022-05-12 10:04AM EDT | 2022-09-16 | 968.57 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| AMZN221021P03060000 | 2022-05-12 2:26PM EDT | 2022-10-21 | 964.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN221118P03060000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 856.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230317P03060000 | 2022-05-16 12:39PM EDT | 2023-03-17 | 878.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN230616P03060000 | 2022-05-09 1:33PM EDT | 2023-06-16 | 910.33 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
