Italia markets close in 7 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C030600002021-09-14 12:54PM EDT2021-09-24396.00398.30409.250.00-27050.35%
AMZN211119C030600002021-08-18 10:19AM EDT2021-11-19281.94436.80445.400.00-62133.02%
AMZN211217C030600002021-08-31 11:35AM EDT2021-12-17450.500.000.000.00-100.00%
AMZN220121C030600002021-09-14 12:34PM EDT2022-01-21481.960.000.000.00-200.00%
AMZN220218C030600002021-08-25 5:33PM EDT2022-02-18619.000.000.000.00--00.00%
AMZN220318C030600002021-09-08 10:08AM EDT2022-03-18581.850.000.000.00-300.00%
AMZN220617C030600002021-08-25 5:21PM EDT2022-06-17529.950.000.000.00-200.00%
AMZN230616C030600002021-08-25 5:22PM EDT2023-06-16823.410.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P030600002021-09-17 3:59PM EDT2021-09-242.000.000.000.00-21025.00%
AMZN211001P030600002021-09-17 1:41PM EDT2021-10-014.800.000.000.00-6012.50%
AMZN211008P030600002021-09-16 1:53PM EDT2021-10-087.620.000.000.00-3012.50%
AMZN211022P030600002021-09-20 12:10AM EDT2021-10-2212.77--0.00---0.00%
AMZN211119P030600002021-09-17 2:43PM EDT2021-11-1937.270.000.000.00-206.25%
AMZN211217P030600002021-09-08 11:49AM EDT2021-12-1751.550.000.000.00-206.25%
AMZN220121P030600002021-09-16 1:37PM EDT2022-01-2172.450.000.000.00-403.13%
AMZN220218P030600002021-09-02 12:39PM EDT2022-02-1892.340.000.000.00-203.13%
AMZN220318P030600002021-09-14 11:26AM EDT2022-03-18110.650.000.000.00-103.13%
AMZN220617P030600002021-09-17 2:55PM EDT2022-06-17163.300.000.000.00-103.13%
AMZN220916P030600002021-09-17 12:39PM EDT2022-09-16201.950.000.000.00-203.13%
AMZN230616P030600002021-08-25 5:22PM EDT2023-06-16294.300.000.000.00-101.56%