Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C030600002020-08-07 2:51PM EDT2020-08-14119.52124.40130.25-52.48-30.51%816836.24%
AMZN200821C030600002020-08-07 3:16PM EDT2020-08-21142.69143.90151.05-59.91-29.57%1013835.75%
AMZN200828C030600002020-08-06 3:22PM EDT2020-08-28220.70161.60168.350.00-34735.61%
AMZN200904C030600002020-08-07 1:33PM EDT2020-09-04169.40178.85185.70-35.99-17.52%21636.25%
AMZN200911C030600002020-07-31 9:33AM EDT2020-09-11253.00189.00199.000.00-1236.07%
AMZN200918C030600002020-08-07 2:34PM EDT2020-09-18200.80207.65214.80-59.19-22.77%616736.85%
AMZN201016C030600002020-08-07 1:46PM EDT2020-10-16258.40262.10268.30-51.60-16.65%314438.69%
AMZN210115C030600002020-08-06 12:30PM EDT2021-01-15407.35393.80402.750.00-313342.12%
AMZN210219C030600002020-08-04 1:03PM EDT2021-02-19433.98432.05441.000.00-16842.45%
AMZN210618C030600002020-07-31 10:20AM EDT2021-06-18492.20527.00537.000.00-211741.97%
AMZN220121C030600002020-08-06 2:20PM EDT2022-01-21684.50646.00656.000.00-21,10940.45%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P030600002020-08-07 3:49PM EDT2020-08-1420.7818.9521.05+11.60+126.36%20516834.95%
AMZN200821P030600002020-08-07 3:49PM EDT2020-08-2139.2238.5541.80+16.47+72.40%5716334.92%
AMZN200828P030600002020-08-07 3:19PM EDT2020-08-2859.9555.7559.95+22.85+61.59%212435.27%
AMZN200904P030600002020-08-07 2:25PM EDT2020-09-0483.0672.8577.20+31.66+61.60%51635.94%
AMZN200911P030600002020-08-06 2:44PM EDT2020-09-1165.7683.6092.000.00-3436.21%
AMZN200918P030600002020-08-07 1:35PM EDT2020-09-18104.05101.10105.85+23.92+29.85%87136.49%
AMZN201016P030600002020-08-07 10:46AM EDT2020-10-16130.10153.65158.30+7.80+6.38%815138.22%
AMZN210115P030600002020-08-07 2:10PM EDT2021-01-15285.40282.55288.75+36.00+14.43%27341.33%
AMZN210219P030600002020-08-05 9:51AM EDT2021-02-19317.30317.95326.250.00-11441.65%
AMZN210618P030600002020-07-31 3:12PM EDT2021-06-18407.50405.95415.500.00-31340.75%
AMZN220121P030600002020-08-06 2:40PM EDT2022-01-21482.90512.00522.000.00-11638.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità