Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3060.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C030600002021-01-21 11:12AM EST2021-01-29287.75233.30237.100.00-42835.78%
AMZN210205C030600002021-01-20 1:41PM EST2021-02-05306.15260.65266.700.00-3746.46%
AMZN210212C030600002021-01-20 3:37PM EST2021-02-12278.80282.90287.30+19.63+7.57%1046.76%
AMZN210219C030600002021-01-22 12:46PM EST2021-02-19286.72281.85286.80-9.18-3.10%1926440.32%
AMZN210226C030600002021-01-15 3:47PM EST2021-02-26178.50291.95297.100.00-113939.26%
AMZN210319C030600002021-01-22 12:36PM EST2021-03-19326.99321.65326.60-16.46-4.79%25237.95%
AMZN210521C030600002021-01-21 10:43AM EST2021-05-21436.50408.60415.400.00-1-39.39%
AMZN210618C030600002021-01-20 11:15AM EST2021-06-18453.85425.20431.350.00-114037.54%
AMZN210716C030600002021-01-13 3:54PM EST2021-07-16378.00448.10453.950.00-1337.12%
AMZN210820C030600002021-01-12 10:47AM EST2021-08-20378.32481.00488.200.00-11237.62%
AMZN211119C030600002020-11-19 2:22PM EST2021-11-19475.00508.50526.500.00-1234.89%
AMZN220121C030600002021-01-22 9:48AM EST2022-01-21582.15574.55583.70+115.25+24.68%251836.42%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P030600002021-01-22 3:51PM EST2021-01-293.703.604.10-0.78-17.41%12021734.43%
AMZN210205P030600002021-01-22 3:46PM EST2021-02-0530.7031.0032.40-1.03-3.25%336945.31%
AMZN210212P030600002021-01-21 11:11AM EST2021-02-1240.3041.7542.950.00-21441.69%
AMZN210219P030600002021-01-22 3:57PM EST2021-02-1950.6550.5551.90+0.67+1.34%7658939.37%
AMZN210226P030600002021-01-20 2:30PM EST2021-02-2661.8060.1562.20+8.18+15.26%53938.45%
AMZN210319P030600002021-01-22 3:43PM EST2021-03-1987.3089.3591.20+2.39+2.81%118237.23%
AMZN210618P030600002021-01-21 1:20PM EST2021-06-18179.45188.00191.950.00-75936.61%
AMZN210716P030600002021-01-13 1:27PM EST2021-07-16255.99209.20213.100.00-31036.10%
AMZN210820P030600002021-01-15 2:11PM EST2021-08-20316.60240.65245.200.00-11336.46%
AMZN211119P030600002021-01-14 10:56AM EST2021-11-19345.80296.85302.600.00-2335.66%
AMZN211217P030600002021-01-19 10:41AM EST2021-12-17378.95303.00320.850.00--535.69%
AMZN220121P030600002021-01-22 1:35PM EST2022-01-21324.70325.20331.05+9.00+2.85%27734.77%