Prezzo d'esercizio:3060.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03060000 | 2021-01-21 11:12AM EST | 2021-01-29 | 287.75 | 233.30 | 237.10 | 0.00 | - | 4 | 28 | 35.78% |
| AMZN210205C03060000 | 2021-01-20 1:41PM EST | 2021-02-05 | 306.15 | 260.65 | 266.70 | 0.00 | - | 3 | 7 | 46.46% |
| AMZN210212C03060000 | 2021-01-20 3:37PM EST | 2021-02-12 | 278.80 | 282.90 | 287.30 | +19.63 | +7.57% | 1 | 0 | 46.76% |
| AMZN210219C03060000 | 2021-01-22 12:46PM EST | 2021-02-19 | 286.72 | 281.85 | 286.80 | -9.18 | -3.10% | 19 | 264 | 40.32% |
| AMZN210226C03060000 | 2021-01-15 3:47PM EST | 2021-02-26 | 178.50 | 291.95 | 297.10 | 0.00 | - | 11 | 39 | 39.26% |
| AMZN210319C03060000 | 2021-01-22 12:36PM EST | 2021-03-19 | 326.99 | 321.65 | 326.60 | -16.46 | -4.79% | 2 | 52 | 37.95% |
| AMZN210521C03060000 | 2021-01-21 10:43AM EST | 2021-05-21 | 436.50 | 408.60 | 415.40 | 0.00 | - | 1 | - | 39.39% |
| AMZN210618C03060000 | 2021-01-20 11:15AM EST | 2021-06-18 | 453.85 | 425.20 | 431.35 | 0.00 | - | 1 | 140 | 37.54% |
| AMZN210716C03060000 | 2021-01-13 3:54PM EST | 2021-07-16 | 378.00 | 448.10 | 453.95 | 0.00 | - | 1 | 3 | 37.12% |
| AMZN210820C03060000 | 2021-01-12 10:47AM EST | 2021-08-20 | 378.32 | 481.00 | 488.20 | 0.00 | - | 1 | 12 | 37.62% |
| AMZN211119C03060000 | 2020-11-19 2:22PM EST | 2021-11-19 | 475.00 | 508.50 | 526.50 | 0.00 | - | 1 | 2 | 34.89% |
| AMZN220121C03060000 | 2021-01-22 9:48AM EST | 2022-01-21 | 582.15 | 574.55 | 583.70 | +115.25 | +24.68% | 2 | 518 | 36.42% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03060000 | 2021-01-22 3:51PM EST | 2021-01-29 | 3.70 | 3.60 | 4.10 | -0.78 | -17.41% | 120 | 217 | 34.43% |
| AMZN210205P03060000 | 2021-01-22 3:46PM EST | 2021-02-05 | 30.70 | 31.00 | 32.40 | -1.03 | -3.25% | 33 | 69 | 45.31% |
| AMZN210212P03060000 | 2021-01-21 11:11AM EST | 2021-02-12 | 40.30 | 41.75 | 42.95 | 0.00 | - | 2 | 14 | 41.69% |
| AMZN210219P03060000 | 2021-01-22 3:57PM EST | 2021-02-19 | 50.65 | 50.55 | 51.90 | +0.67 | +1.34% | 76 | 589 | 39.37% |
| AMZN210226P03060000 | 2021-01-20 2:30PM EST | 2021-02-26 | 61.80 | 60.15 | 62.20 | +8.18 | +15.26% | 5 | 39 | 38.45% |
| AMZN210319P03060000 | 2021-01-22 3:43PM EST | 2021-03-19 | 87.30 | 89.35 | 91.20 | +2.39 | +2.81% | 11 | 82 | 37.23% |
| AMZN210618P03060000 | 2021-01-21 1:20PM EST | 2021-06-18 | 179.45 | 188.00 | 191.95 | 0.00 | - | 7 | 59 | 36.61% |
| AMZN210716P03060000 | 2021-01-13 1:27PM EST | 2021-07-16 | 255.99 | 209.20 | 213.10 | 0.00 | - | 3 | 10 | 36.10% |
| AMZN210820P03060000 | 2021-01-15 2:11PM EST | 2021-08-20 | 316.60 | 240.65 | 245.20 | 0.00 | - | 1 | 13 | 36.46% |
| AMZN211119P03060000 | 2021-01-14 10:56AM EST | 2021-11-19 | 345.80 | 296.85 | 302.60 | 0.00 | - | 2 | 3 | 35.66% |
| AMZN211217P03060000 | 2021-01-19 10:41AM EST | 2021-12-17 | 378.95 | 303.00 | 320.85 | 0.00 | - | - | 5 | 35.69% |
| AMZN220121P03060000 | 2021-01-22 1:35PM EST | 2022-01-21 | 324.70 | 325.20 | 331.05 | +9.00 | +2.85% | 2 | 77 | 34.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
