Italia markets close in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.457,21-29,69 (-0,85%)
Al 9:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C030700002021-06-15 12:45PM EDT2021-06-25307.950.000.000.00-6120.00%
AMZN210702C030700002021-06-15 9:42AM EDT2021-07-02315.000.000.000.00-130.00%
AMZN210716C030700002021-06-18 11:44AM EDT2021-07-16424.350.000.000.00-1490.00%
AMZN211119C030700002021-06-18 3:29PM EDT2021-11-19529.000.000.000.00-1140.00%
AMZN211217C030700002021-05-11 3:14PM EDT2021-12-17367.85432.30436.950.00-61719.84%
AMZN220318C030700002021-05-04 1:30PM EDT2022-03-18484.35383.05391.000.00-1267.88%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P030700002021-06-18 3:53PM EDT2021-06-252.590.000.000.00-11017925.00%
AMZN210702P030700002021-06-18 3:41PM EDT2021-07-024.200.000.000.00-6111412.50%
AMZN210716P030700002021-06-18 2:42PM EDT2021-07-167.620.000.000.00-121546.25%
AMZN210723P030700002021-06-18 2:10PM EDT2021-07-239.350.000.000.00-8216.25%
AMZN210730P030700002021-06-18 1:00PM EDT2021-07-3020.650.000.000.00-3266.25%
AMZN211119P030700002021-06-10 3:55PM EDT2021-11-19129.450.000.000.00-8243.13%
AMZN211217P030700002021-06-17 2:18PM EDT2021-12-17109.050.000.000.00-10643.13%
AMZN220318P030700002021-04-28 12:29PM EDT2022-03-18291.55230.30237.900.00-1236.05%
AMZN220617P030700002021-05-17 12:12AM EDT2022-06-17299.400.000.000.00--01.56%
AMZN230616P030700002021-05-17 10:41AM EDT2023-06-16417.85357.60373.400.00-1029.97%