Italia markets open in 7 hours 1 minute
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0572 +0,0010 (+0,10%) BTC-EUR
28.690,21 +643,69 (+2,30%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03070000 | 2022-05-16 11:19AM EDT | 2022-05-27 | 0.41 | 0.01 | 0.31 | 0.00 | - | 18 | 51 | 95.02% |
| AMZN220603C03070000 | 2022-05-17 10:34AM EDT | 2022-06-03 | 0.65 | 0.01 | 0.71 | 0.00 | - | 36 | 45 | 69.78% |
| AMZN220617C03070000 | 2022-05-18 1:55PM EDT | 2022-06-17 | 2.25 | 1.27 | 1.90 | 0.00 | - | 9 | 87 | 57.47% |
| AMZN220916C03070000 | 2022-05-18 2:17PM EDT | 2022-09-16 | 15.27 | 12.90 | 14.95 | 0.00 | - | 1 | 11 | 40.11% |
| AMZN221021C03070000 | 2022-05-09 2:29PM EDT | 2022-10-21 | 29.80 | 19.20 | 22.50 | 0.00 | - | 2 | 12 | 38.67% |
| AMZN230616C03070000 | 2022-04-28 1:48PM EDT | 2023-06-16 | 383.35 | 85.00 | 94.35 | 0.00 | - | 1 | 21 | 37.22% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03070000 | 2022-05-05 2:20PM EDT | 2022-05-27 | 729.40 | 914.75 | 921.45 | 0.00 | - | 4 | 0 | 135.07% |
| AMZN220603P03070000 | 2022-05-06 2:59PM EDT | 2022-06-03 | 776.22 | 914.20 | 922.05 | 0.00 | - | 45 | 0 | 94.21% |
| AMZN220617P03070000 | 2022-05-20 11:08AM EDT | 2022-06-17 | 914.90 | 914.80 | 921.55 | +101.88 | +12.53% | 10 | 803 | 64.02% |
| AMZN220916P03070000 | 2022-05-19 9:31AM EDT | 2022-09-16 | 940.51 | 918.05 | 929.55 | 0.00 | - | 4 | 42 | 37.94% |
| AMZN221021P03070000 | 2022-05-17 2:44PM EDT | 2022-10-21 | 826.78 | 920.35 | 933.95 | 0.00 | - | 8 | 32 | 35.70% |
| AMZN230616P03070000 | 2022-05-18 3:26PM EDT | 2023-06-16 | 979.54 | 950.00 | 964.55 | 0.00 | - | 10 | 17 | 29.43% |
© 2022 Yahoo. Tutti i diritti riservati.
