Prezzo d'esercizio:3070.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03070000 | 2021-06-15 12:45PM EDT | 2021-06-25 | 307.95 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AMZN210702C03070000 | 2021-06-15 9:42AM EDT | 2021-07-02 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210716C03070000 | 2021-06-18 11:44AM EDT | 2021-07-16 | 424.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AMZN211119C03070000 | 2021-06-18 3:29PM EDT | 2021-11-19 | 529.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN211217C03070000 | 2021-05-11 3:14PM EDT | 2021-12-17 | 367.85 | 432.30 | 436.95 | 0.00 | - | 6 | 17 | 19.84% |
| AMZN220318C03070000 | 2021-05-04 1:30PM EDT | 2022-03-18 | 484.35 | 383.05 | 391.00 | 0.00 | - | 1 | 26 | 7.88% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03070000 | 2021-06-18 3:53PM EDT | 2021-06-25 | 2.59 | 0.00 | 0.00 | 0.00 | - | 110 | 179 | 25.00% |
| AMZN210702P03070000 | 2021-06-18 3:41PM EDT | 2021-07-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 61 | 114 | 12.50% |
| AMZN210716P03070000 | 2021-06-18 2:42PM EDT | 2021-07-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 6.25% |
| AMZN210723P03070000 | 2021-06-18 2:10PM EDT | 2021-07-23 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| AMZN210730P03070000 | 2021-06-18 1:00PM EDT | 2021-07-30 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| AMZN211119P03070000 | 2021-06-10 3:55PM EDT | 2021-11-19 | 129.45 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 3.13% |
| AMZN211217P03070000 | 2021-06-17 2:18PM EDT | 2021-12-17 | 109.05 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
| AMZN220318P03070000 | 2021-04-28 12:29PM EDT | 2022-03-18 | 291.55 | 230.30 | 237.90 | 0.00 | - | 1 | 2 | 36.05% |
| AMZN220617P03070000 | 2021-05-17 12:12AM EDT | 2022-06-17 | 299.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN230616P03070000 | 2021-05-17 10:41AM EDT | 2023-06-16 | 417.85 | 357.60 | 373.40 | 0.00 | - | 1 | 0 | 29.97% |
© 2021 Verizon Media. Tutti i diritti riservati.
