Italia markets open in 5 hours 4 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.586,54+71,69(+0,32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03070000 | 2020-08-05 3:54PM EDT | 2020-08-07 | 135.67 | 134.10 | 139.00 | +55.77 | +69.80% | 75 | 120 | 42.74% |
| AMZN200814C03070000 | 2020-08-05 3:05PM EDT | 2020-08-14 | 145.50 | 150.35 | 155.10 | +39.90 | +37.78% | 71 | 73 | 34.11% |
| AMZN200821C03070000 | 2020-08-05 1:46PM EDT | 2020-08-21 | 165.00 | 168.35 | 172.75 | +50.20 | +43.73% | 25 | 225 | 34.16% |
| AMZN200828C03070000 | 2020-08-05 10:53AM EDT | 2020-08-28 | 176.00 | 185.95 | 189.95 | +43.93 | +33.26% | 2 | 25 | 34.84% |
| AMZN200904C03070000 | 2020-08-05 1:48PM EDT | 2020-09-04 | 199.45 | 202.45 | 206.50 | +49.60 | +33.10% | 12 | 14 | 35.63% |
| AMZN200911C03070000 | 2020-07-31 9:37AM EDT | 2020-09-11 | 205.40 | 214.15 | 222.65 | 0.00 | - | 1 | 1 | 36.47% |
| AMZN200918C03070000 | 2020-08-04 3:25PM EDT | 2020-09-18 | 184.60 | 229.85 | 233.75 | 0.00 | - | 6 | 14 | 36.17% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03070000 | 2020-08-05 3:55PM EDT | 2020-08-07 | 1.37 | 1.25 | 1.50 | -11.36 | -89.24% | 819 | 490 | 34.42% |
| AMZN200814P03070000 | 2020-08-05 3:57PM EDT | 2020-08-14 | 16.69 | 15.90 | 17.30 | -22.96 | -57.91% | 123 | 163 | 32.13% |
| AMZN200821P03070000 | 2020-08-05 3:46PM EDT | 2020-08-21 | 34.19 | 33.30 | 35.50 | -33.59 | -49.56% | 44 | 159 | 33.14% |
| AMZN200828P03070000 | 2020-08-05 2:30PM EDT | 2020-08-28 | 52.30 | 50.85 | 52.60 | -23.17 | -30.70% | 5 | 26 | 34.01% |
| AMZN200904P03070000 | 2020-08-04 3:00PM EDT | 2020-09-04 | 108.34 | 66.70 | 68.95 | 0.00 | - | 1 | 11 | 34.87% |
| AMZN200911P03070000 | 2020-08-03 3:23PM EDT | 2020-09-11 | 116.84 | 79.25 | 83.40 | 0.00 | - | 3 | 3 | 35.34% |
| AMZN200918P03070000 | 2020-08-03 3:46PM EDT | 2020-09-18 | 116.37 | 93.35 | 95.80 | -14.03 | -10.76% | 1 | 16 | 35.46% |
© 2020 Verizon Media. Tutti i diritti riservati.
