Prezzo d'esercizio:3070.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03070000 | 2021-01-22 3:47PM EST | 2021-01-29 | 234.62 | 223.65 | 227.35 | -16.18 | -6.45% | 3 | 19 | 34.95% |
| AMZN210205C03070000 | 2021-01-22 2:15PM EST | 2021-02-05 | 257.60 | 252.75 | 258.75 | -35.44 | -12.09% | 4 | 36 | 46.33% |
| AMZN210219C03070000 | 2021-01-22 12:00PM EST | 2021-02-19 | 282.85 | 273.95 | 279.30 | -41.15 | -12.70% | 1 | 40 | 40.21% |
| AMZN210226C03070000 | 2021-01-19 11:56AM EST | 2021-02-26 | 305.60 | 284.80 | 289.80 | 0.00 | - | 4 | 6 | 39.18% |
| AMZN210319C03070000 | 2021-01-14 3:10PM EST | 2021-03-19 | 347.75 | 314.95 | 319.80 | 0.00 | - | 3 | 44 | 37.90% |
| AMZN210716C03070000 | 2021-01-20 11:10AM EST | 2021-07-16 | 396.45 | 448.60 | 452.35 | 0.00 | - | - | 0 | 37.59% |
| AMZN211119C03070000 | 2020-12-22 3:28PM EST | 2021-11-19 | 510.10 | 545.95 | 553.55 | 0.00 | - | 1 | 1 | 37.79% |
| AMZN211217C03070000 | 2021-01-19 12:33PM EST | 2021-12-17 | 444.00 | 547.50 | 565.50 | 0.00 | - | - | 5 | 37.18% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03070000 | 2021-01-22 3:58PM EST | 2021-01-29 | 4.10 | 3.90 | 4.40 | -0.42 | -9.29% | 157 | 582 | 33.75% |
| AMZN210205P03070000 | 2021-01-22 3:56PM EST | 2021-02-05 | 33.84 | 33.10 | 34.60 | +0.59 | +1.77% | 63 | 161 | 45.29% |
| AMZN210212P03070000 | 2021-01-22 12:11PM EST | 2021-02-12 | 41.35 | 44.40 | 45.40 | -1.86 | -4.30% | 16 | 4 | 41.66% |
| AMZN210219P03070000 | 2021-01-22 3:56PM EST | 2021-02-19 | 53.19 | 53.10 | 54.50 | +3.61 | +7.28% | 83 | 782 | 39.33% |
| AMZN210226P03070000 | 2021-01-22 1:51PM EST | 2021-02-26 | 62.38 | 62.85 | 65.00 | +0.85 | +1.38% | 3 | 50 | 38.41% |
| AMZN210319P03070000 | 2021-01-22 3:42PM EST | 2021-03-19 | 90.15 | 92.50 | 94.40 | -0.34 | -0.38% | 6 | 56 | 37.19% |
| AMZN210716P03070000 | 2021-01-20 3:57PM EST | 2021-07-16 | 221.85 | 213.85 | 215.90 | 0.00 | - | 2 | 5 | 35.92% |
| AMZN211119P03070000 | 2021-01-20 1:51PM EST | 2021-11-19 | 317.25 | 301.45 | 307.25 | 0.00 | - | 1 | 1 | 35.65% |
| AMZN211217P03070000 | 2021-01-19 10:41AM EST | 2021-12-17 | 384.35 | 307.50 | 326.45 | 0.00 | - | - | 5 | 35.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
