Italia markets open in 5 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT

3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C030700002020-08-05 3:54PM EDT2020-08-07135.67134.10139.00+55.77+69.80%7512042.74%
AMZN200814C030700002020-08-05 3:05PM EDT2020-08-14145.50150.35155.10+39.90+37.78%717334.11%
AMZN200821C030700002020-08-05 1:46PM EDT2020-08-21165.00168.35172.75+50.20+43.73%2522534.16%
AMZN200828C030700002020-08-05 10:53AM EDT2020-08-28176.00185.95189.95+43.93+33.26%22534.84%
AMZN200904C030700002020-08-05 1:48PM EDT2020-09-04199.45202.45206.50+49.60+33.10%121435.63%
AMZN200911C030700002020-07-31 9:37AM EDT2020-09-11205.40214.15222.650.00-1136.47%
AMZN200918C030700002020-08-04 3:25PM EDT2020-09-18184.60229.85233.750.00-61436.17%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P030700002020-08-05 3:55PM EDT2020-08-071.371.251.50-11.36-89.24%81949034.42%
AMZN200814P030700002020-08-05 3:57PM EDT2020-08-1416.6915.9017.30-22.96-57.91%12316332.13%
AMZN200821P030700002020-08-05 3:46PM EDT2020-08-2134.1933.3035.50-33.59-49.56%4415933.14%
AMZN200828P030700002020-08-05 2:30PM EDT2020-08-2852.3050.8552.60-23.17-30.70%52634.01%
AMZN200904P030700002020-08-04 3:00PM EDT2020-09-04108.3466.7068.950.00-11134.87%
AMZN200911P030700002020-08-03 3:23PM EDT2020-09-11116.8479.2583.400.00-3335.34%
AMZN200918P030700002020-08-03 3:46PM EDT2020-09-18116.3793.3595.80-14.03-10.76%11635.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità