Italia markets open in 7 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C030700002022-05-16 11:19AM EDT2022-05-270.410.010.310.00-185195.02%
AMZN220603C030700002022-05-17 10:34AM EDT2022-06-030.650.010.710.00-364569.78%
AMZN220617C030700002022-05-18 1:55PM EDT2022-06-172.251.271.900.00-98757.47%
AMZN220916C030700002022-05-18 2:17PM EDT2022-09-1615.2712.9014.950.00-11140.11%
AMZN221021C030700002022-05-09 2:29PM EDT2022-10-2129.8019.2022.500.00-21238.67%
AMZN230616C030700002022-04-28 1:48PM EDT2023-06-16383.3585.0094.350.00-12137.22%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P030700002022-05-05 2:20PM EDT2022-05-27729.40914.75921.450.00-40135.07%
AMZN220603P030700002022-05-06 2:59PM EDT2022-06-03776.22914.20922.050.00-45094.21%
AMZN220617P030700002022-05-20 11:08AM EDT2022-06-17914.90914.80921.55+101.88+12.53%1080364.02%
AMZN220916P030700002022-05-19 9:31AM EDT2022-09-16940.51918.05929.550.00-44237.94%
AMZN221021P030700002022-05-17 2:44PM EDT2022-10-21826.78920.35933.950.00-83235.70%
AMZN230616P030700002022-05-18 3:26PM EDT2023-06-16979.54950.00964.550.00-101729.43%