Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C030700002020-09-30 3:12PM EDT2020-10-30214.78208.55214.80-13.47-5.90%33083.48%
AMZN201106C030700002020-09-28 12:44PM EDT2020-11-06247.81238.85249.350.00-1171.37%
AMZN201120C030700002020-09-30 10:29AM EDT2020-11-20303.13271.25276.15+24.47+8.78%16058.63%
AMZN201218C030700002020-09-28 3:57PM EDT2020-12-18336.50312.20316.950.00-33550.28%
AMZN210319C030700002020-09-24 2:00PM EDT2021-03-19407.45404.10412.050.00-1343.17%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P030700002020-09-25 3:50PM EDT2020-10-30178.00130.60134.750.00-12120.07%
AMZN201106P030700002020-09-25 2:16PM EDT2020-11-06159.17160.60167.95-63.78-28.61%102095.46%
AMZN201120P030700002020-09-29 3:16PM EDT2020-11-20201.81191.95196.400.00-26075.29%
AMZN201218P030700002020-09-29 12:43PM EDT2020-12-18231.05230.40235.350.00-2860.92%
AMZN210319P030700002020-09-14 12:15PM EDT2021-03-19331.15316.95324.950.00-1349.29%