Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.382,63+10,43 (+0,31%)
Al 12:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030700002021-04-12 12:16PM EDT2021-04-16305.05303.70306.50+20.72+7.29%82370.00%
AMZN210423C030700002021-04-09 3:11PM EDT2021-04-23289.30301.15310.450.00-7410.00%
AMZN210430C030700002021-04-09 12:34PM EDT2021-04-30301.34317.55321.100.00-34330.61%
AMZN210507C030700002021-04-09 2:56PM EDT2021-05-07314.18321.95329.900.00-11831.81%
AMZN210521C030700002021-04-09 1:36PM EDT2021-05-21341.92335.20336.55+15.08+4.61%18628.46%
AMZN210716C030700002021-04-12 9:37AM EDT2021-07-16392.55371.50379.80+63.93+19.45%21927.67%
AMZN211119C030700002021-03-31 11:47AM EDT2021-11-19319.65474.80482.700.00-11430.06%
AMZN211217C030700002021-03-02 10:57AM EDT2021-12-17406.41350.50360.000.00-21514.69%
AMZN220318C030700002021-04-07 10:44AM EDT2022-03-18468.00552.20558.550.00-12530.83%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030700002021-04-12 12:11PM EDT2021-04-161.621.471.64-0.70-30.17%3133242.87%
AMZN210423P030700002021-04-12 11:40AM EDT2021-04-234.274.054.20-0.68-13.74%2610932.90%
AMZN210430P030700002021-04-12 12:14PM EDT2021-04-3014.3414.2514.60-2.09-12.72%9035.42%
AMZN210507P030700002021-04-08 12:40PM EDT2021-05-0731.0521.0021.750.00-6834.22%
AMZN210514P030700002021-04-09 3:33PM EDT2021-05-1429.4525.3026.450.00-72032.44%
AMZN210521P030700002021-04-12 11:22AM EDT2021-05-2131.0830.5030.95-2.14-6.44%2515631.15%
AMZN210528P030700002021-04-12 9:54AM EDT2021-05-2839.1634.9038.15-5.59-12.49%21931.09%
AMZN210618P030700002021-04-12 10:35AM EDT2021-06-1855.1550.2051.200.00-212329.14%
AMZN210716P030700002021-04-09 2:38PM EDT2021-07-1680.8767.5569.650.00-1028.16%
AMZN211119P030700002021-04-06 2:04PM EDT2021-11-19201.20162.00166.250.00-11729.66%
AMZN211217P030700002021-04-08 9:44AM EDT2021-12-17194.70178.10182.250.00-41729.59%