Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C030700002021-01-22 3:47PM EST2021-01-29234.62223.65227.35-16.18-6.45%31934.95%
AMZN210205C030700002021-01-22 2:15PM EST2021-02-05257.60252.75258.75-35.44-12.09%43646.33%
AMZN210219C030700002021-01-22 12:00PM EST2021-02-19282.85273.95279.30-41.15-12.70%14040.21%
AMZN210226C030700002021-01-19 11:56AM EST2021-02-26305.60284.80289.800.00-4639.18%
AMZN210319C030700002021-01-14 3:10PM EST2021-03-19347.75314.95319.800.00-34437.90%
AMZN210716C030700002021-01-20 11:10AM EST2021-07-16396.45448.60452.350.00--037.59%
AMZN211119C030700002020-12-22 3:28PM EST2021-11-19510.10545.95553.550.00-1137.79%
AMZN211217C030700002021-01-19 12:33PM EST2021-12-17444.00547.50565.500.00--537.18%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P030700002021-01-22 3:58PM EST2021-01-294.103.904.40-0.42-9.29%15758233.75%
AMZN210205P030700002021-01-22 3:56PM EST2021-02-0533.8433.1034.60+0.59+1.77%6316145.29%
AMZN210212P030700002021-01-22 12:11PM EST2021-02-1241.3544.4045.40-1.86-4.30%16441.66%
AMZN210219P030700002021-01-22 3:56PM EST2021-02-1953.1953.1054.50+3.61+7.28%8378239.33%
AMZN210226P030700002021-01-22 1:51PM EST2021-02-2662.3862.8565.00+0.85+1.38%35038.41%
AMZN210319P030700002021-01-22 3:42PM EST2021-03-1990.1592.5094.40-0.34-0.38%65637.19%
AMZN210716P030700002021-01-20 3:57PM EST2021-07-16221.85213.85215.900.00-2535.92%
AMZN211119P030700002021-01-20 1:51PM EST2021-11-19317.25301.45307.250.00-1135.65%
AMZN211217P030700002021-01-19 10:41AM EST2021-12-17384.35307.50326.450.00--535.75%