Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3070.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03070000 | 2021-11-03 2:09PM EST | 2021-12-03 | 317.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211217C03070000 | 2021-11-18 9:55AM EST | 2021-12-17 | 519.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN211223C03070000 | 2021-11-29 2:36PM EST | 2021-12-23 | 504.48 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| AMZN211231C03070000 | 2021-11-29 2:36PM EST | 2021-12-31 | 509.25 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| AMZN220318C03070000 | 2021-11-10 9:34AM EST | 2022-03-18 | 553.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN220617C03070000 | 2021-11-04 10:19AM EST | 2022-06-17 | 532.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220916C03070000 | 2021-11-10 7:00AM EST | 2022-09-16 | 548.59 | 680.95 | 696.95 | 0.00 | - | 1 | 1 | 42.93% |
| AMZN230616C03070000 | 2021-11-19 12:13PM EST | 2023-06-16 | 959.95 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03070000 | 2021-12-02 3:57PM EST | 2021-12-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 50.00% |
| AMZN211210P03070000 | 2021-12-02 3:43PM EST | 2021-12-10 | 3.66 | 0.00 | 0.00 | 0.00 | - | 52 | 114 | 12.50% |
| AMZN211217P03070000 | 2021-12-01 3:59PM EST | 2021-12-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 12.50% |
| AMZN211223P03070000 | 2021-12-01 3:59PM EST | 2021-12-23 | 16.96 | 0.00 | 0.00 | 0.00 | - | 51 | 94 | 6.25% |
| AMZN211231P03070000 | 2021-12-02 3:04PM EST | 2021-12-31 | 21.53 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 6.25% |
| AMZN220318P03070000 | 2021-12-01 2:36PM EST | 2022-03-18 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| AMZN220617P03070000 | 2021-12-02 9:37AM EST | 2022-06-17 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AMZN220916P03070000 | 2021-12-02 2:11PM EST | 2022-09-16 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| AMZN230616P03070000 | 2021-11-11 10:55AM EST | 2023-06-16 | 294.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2021 Yahoo. Tutti i diritti riservati.
