Prezzo d'esercizio:3100.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03100000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 168.50 | 167.20 | 170.00 | +15.50 | +10.13% | 622 | 847 | 62.33% |
| AMZN201106C03100000 | 2020-10-23 3:24PM EDT | 2020-11-06 | 200.72 | 198.00 | 201.55 | +13.92 | +7.45% | 76 | 155 | 57.48% |
| AMZN201113C03100000 | 2020-10-23 3:56PM EDT | 2020-11-13 | 214.80 | 215.75 | 219.10 | +7.60 | +3.67% | 15 | 45 | 53.02% |
| AMZN201120C03100000 | 2020-10-23 3:56PM EDT | 2020-11-20 | 231.80 | 232.65 | 235.90 | +10.80 | +4.89% | 87 | 2,374 | 50.92% |
| AMZN201127C03100000 | 2020-10-22 11:05AM EDT | 2020-11-27 | 235.00 | 244.10 | 247.40 | 0.00 | - | 6 | 12 | 49.01% |
| AMZN201218C03100000 | 2020-10-23 2:57PM EDT | 2020-12-18 | 266.00 | 286.65 | 290.05 | -2.54 | -0.95% | 9 | 287 | 47.61% |
| AMZN210115C03100000 | 2020-10-23 3:57PM EDT | 2021-01-15 | 330.00 | 330.00 | 332.30 | +13.64 | +4.31% | 20 | 747 | 46.00% |
| AMZN210219C03100000 | 2020-10-23 3:57PM EDT | 2021-02-19 | 385.42 | 383.75 | 387.65 | +19.39 | +5.30% | 9 | 176 | 46.49% |
| AMZN210319C03100000 | 2020-10-23 12:29PM EDT | 2021-03-19 | 387.79 | 413.10 | 417.50 | -6.40 | -1.62% | 3 | 75 | 45.63% |
| AMZN210416C03100000 | 2020-10-23 1:56PM EDT | 2021-04-16 | 418.40 | 437.65 | 442.35 | +5.40 | +1.31% | 6 | 31 | 44.72% |
| AMZN210618C03100000 | 2020-10-23 3:10PM EDT | 2021-06-18 | 475.00 | 492.65 | 497.30 | -5.40 | -1.12% | 3 | 197 | 43.86% |
| AMZN210716C03100000 | 2020-10-23 3:49PM EDT | 2021-07-16 | 507.30 | 510.60 | 516.50 | +27.12 | +5.65% | 17 | 45 | 43.31% |
| AMZN210820C03100000 | 2020-10-09 11:12AM EDT | 2021-08-20 | 579.32 | 537.20 | 543.70 | 0.00 | - | 1 | 26 | 43.15% |
| AMZN210917C03100000 | 2020-10-13 2:31PM EDT | 2021-09-17 | 700.00 | 551.40 | 558.30 | 0.00 | - | 4 | 10 | 42.53% |
| AMZN220121C03100000 | 2020-10-23 3:34PM EDT | 2022-01-21 | 606.58 | 621.30 | 630.05 | +2.37 | +0.39% | 2 | 539 | 41.41% |
| AMZN220617C03100000 | 2020-10-22 1:50PM EDT | 2022-06-17 | 679.00 | 691.00 | 704.00 | 0.00 | - | 2 | 436 | 40.73% |
| AMZN230120C03100000 | 2020-10-22 2:30PM EDT | 2023-01-20 | 776.70 | 786.50 | 804.00 | 0.00 | - | 4 | 55 | 40.45% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03100000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 64.58 | 63.45 | 65.25 | -16.30 | -20.15% | 1,703 | 1,078 | 62.42% |
| AMZN201106P03100000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 95.15 | 94.40 | 96.20 | -14.30 | -13.07% | 467 | 205 | 57.45% |
| AMZN201113P03100000 | 2020-10-23 3:31PM EDT | 2020-11-13 | 118.00 | 111.15 | 113.55 | -9.77 | -7.65% | 21 | 62 | 52.80% |
| AMZN201120P03100000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 129.31 | 127.85 | 130.10 | -13.93 | -9.72% | 155 | 2,723 | 50.66% |
| AMZN201127P03100000 | 2020-10-23 3:59PM EDT | 2020-11-27 | 140.05 | 140.00 | 141.45 | -17.74 | -11.24% | 25 | 45 | 48.61% |
| AMZN201218P03100000 | 2020-10-23 3:50PM EDT | 2020-12-18 | 185.25 | 181.00 | 183.45 | -10.26 | -5.25% | 26 | 763 | 47.16% |
| AMZN210115P03100000 | 2020-10-23 3:54PM EDT | 2021-01-15 | 225.00 | 220.85 | 223.50 | -8.42 | -3.61% | 44 | 534 | 45.27% |
| AMZN210219P03100000 | 2020-10-23 2:53PM EDT | 2021-02-19 | 289.08 | 274.00 | 276.95 | -20.92 | -6.75% | 1 | 157 | 45.61% |
| AMZN210319P03100000 | 2020-10-23 2:29PM EDT | 2021-03-19 | 316.10 | 302.50 | 305.90 | -18.88 | -5.64% | 14 | 75 | 44.73% |
| AMZN210416P03100000 | 2020-10-22 1:01PM EDT | 2021-04-16 | 354.40 | 325.55 | 329.20 | 0.00 | - | 4 | 61 | 43.72% |
| AMZN210618P03100000 | 2020-10-22 2:11PM EDT | 2021-06-18 | 393.20 | 377.80 | 381.55 | 0.00 | - | 8 | 195 | 42.74% |
| AMZN210716P03100000 | 2020-10-19 3:05PM EDT | 2021-07-16 | 422.30 | 394.10 | 398.90 | 0.00 | - | 3 | 87 | 42.08% |
| AMZN210820P03100000 | 2020-10-12 2:08PM EDT | 2021-08-20 | 341.00 | 418.50 | 423.60 | 0.00 | - | 4 | 37 | 41.77% |
| AMZN210917P03100000 | 2020-10-08 10:03AM EDT | 2021-09-17 | 372.62 | 431.35 | 437.30 | 0.00 | - | 1 | 10 | 41.13% |
| AMZN220121P03100000 | 2020-10-23 12:30PM EDT | 2022-01-21 | 515.00 | 493.55 | 499.65 | +5.00 | +0.98% | 6 | 163 | 39.53% |
| AMZN220617P03100000 | 2020-10-15 1:39PM EDT | 2022-06-17 | 556.75 | 552.95 | 563.35 | 0.00 | - | 10 | 72 | 38.44% |
| AMZN230120P03100000 | 2020-10-19 3:35PM EDT | 2023-01-20 | 677.54 | 630.25 | 645.80 | 0.00 | - | 23 | 50 | 37.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
