Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:3100.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03100000 | 2022-06-03 11:36AM EST | 2022-12-16 | 83.45 | 84.10 | 88.70 | -16.70 | -16.67% | 1 | 14 | 2,056.74% |
| AMZN230120C03100000 | 2022-06-03 2:57PM EST | 2023-01-20 | 101.00 | 97.55 | 102.60 | -15.40 | -13.23% | 14 | 3,568 | 0.00% |
| AMZN230317C03100000 | 2022-06-03 2:56PM EST | 2023-03-17 | 130.67 | 123.95 | 133.45 | +0.17 | +0.13% | 48 | 170 | 0.00% |
| AMZN230616C03100000 | 2022-06-02 1:22PM EST | 2023-06-16 | 189.63 | 163.45 | 178.00 | 0.00 | - | 4 | 147 | 0.00% |
| AMZN230915C03100000 | 2022-06-01 11:50AM EST | 2023-09-15 | 207.70 | 202.90 | 220.75 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN240119C03100000 | 2022-06-03 10:36AM EST | 2024-01-19 | 261.60 | 256.40 | 270.50 | -24.62 | -8.60% | 3 | 589 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 2:00PM EST | 2024-06-21 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03100000 | 2022-06-02 2:58PM EST | 2023-01-20 | 675.74 | 715.60 | 725.80 | 0.00 | - | 8 | 1,312 | 0.00% |
| AMZN230317P03100000 | 2022-06-02 1:38PM EST | 2023-03-17 | 701.92 | 731.00 | 743.80 | 0.00 | - | 1 | 464 | 0.00% |
| AMZN230616P03100000 | 2022-05-25 8:53AM EST | 2023-06-16 | 1,031.85 | 751.00 | 768.15 | 0.00 | - | 1 | 140 | 0.00% |
| AMZN230915P03100000 | 2022-05-25 11:11AM EST | 2023-09-15 | 1,017.35 | 771.00 | 788.40 | 0.00 | - | 7 | 37 | 0.00% |
| AMZN240119P03100000 | 2022-05-26 9:12AM EST | 2024-01-19 | 965.72 | 794.80 | 812.10 | 0.00 | - | 1 | 427 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 11:48AM EST | 2024-06-21 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
