Prezzo d'esercizio:3100.00
Opzioni d'acquistoper16 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C03100000 | 2020-11-10 11:35AM EDT | 2021-07-16 | 363.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN210820C03100000 | 2020-11-10 12:57PM EDT | 2021-08-20 | 397.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210917C03100000 | 2020-11-09 10:41AM EDT | 2021-09-17 | 412.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03100000 | 2020-11-10 12:47PM EDT | 2021-10-15 | 439.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03100000 | 2020-11-10 4:56PM EDT | 2022-01-21 | 470.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMZN220617C03100000 | 2020-11-10 2:18PM EDT | 2022-06-17 | 560.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C03100000 | 2020-11-10 3:02PM EDT | 2023-01-20 | 664.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper16 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P03100000 | 2020-11-06 4:03PM EDT | 2021-07-16 | 370.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820P03100000 | 2020-11-10 10:30AM EDT | 2021-08-20 | 389.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210917P03100000 | 2020-11-10 2:13PM EDT | 2021-09-17 | 439.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| AMZN211015P03100000 | 2020-11-06 4:24PM EDT | 2021-10-15 | 368.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P03100000 | 2020-11-10 12:13PM EDT | 2022-01-21 | 513.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P03100000 | 2020-11-10 4:20PM EDT | 2022-06-17 | 579.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120P03100000 | 2020-11-10 3:02PM EDT | 2023-01-20 | 658.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
