Prezzo d'esercizio:3100.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03100000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 77.00 | 75.50 | 79.50 | -20.00 | -20.62% | 666 | 3,360 | 30.13% |
| AMZN200828C03100000 | 2020-08-14 3:51PM EDT | 2020-08-28 | 96.40 | 100.85 | 104.75 | -24.60 | -20.33% | 90 | 569 | 32.13% |
| AMZN200904C03100000 | 2020-08-14 3:33PM EDT | 2020-09-04 | 116.37 | 120.75 | 125.10 | -26.13 | -18.34% | 3 | 183 | 33.21% |
| AMZN200911C03100000 | 2020-08-14 3:51PM EDT | 2020-09-11 | 132.00 | 131.50 | 141.45 | -29.00 | -18.01% | 5 | 45 | 33.57% |
| AMZN200918C03100000 | 2020-08-14 3:41PM EDT | 2020-09-18 | 143.00 | 150.70 | 155.00 | -22.05 | -13.36% | 58 | 1,634 | 33.59% |
| AMZN200925C03100000 | 2020-08-14 10:21AM EDT | 2020-09-25 | 160.00 | 163.90 | 170.25 | -25.53 | -13.76% | 1 | 34 | 34.31% |
| AMZN201016C03100000 | 2020-08-14 3:40PM EDT | 2020-10-16 | 207.37 | 203.50 | 209.20 | -13.58 | -6.15% | 74 | 4,129 | 35.60% |
| AMZN201120C03100000 | 2020-08-14 3:55PM EDT | 2020-11-20 | 283.40 | 278.55 | 284.90 | -17.96 | -5.96% | 15 | 310 | 40.36% |
| AMZN210115C03100000 | 2020-08-14 3:56PM EDT | 2021-01-15 | 340.00 | 336.10 | 343.05 | -26.00 | -7.10% | 23 | 502 | 39.44% |
| AMZN210219C03100000 | 2020-08-13 9:53AM EDT | 2021-02-19 | 383.00 | 373.50 | 381.55 | -27.19 | -6.63% | 1 | 146 | 39.94% |
| AMZN210618C03100000 | 2020-08-14 2:59PM EDT | 2021-06-18 | 462.57 | 460.95 | 470.50 | -34.95 | -7.02% | 5 | 164 | 39.16% |
| AMZN210716C03100000 | 2020-08-12 9:38AM EDT | 2021-07-16 | 485.25 | 477.00 | 487.00 | 0.00 | - | 10 | 25 | 38.90% |
| AMZN220121C03100000 | 2020-08-14 11:25AM EDT | 2022-01-21 | 586.45 | 580.00 | 590.00 | -13.20 | -2.20% | 1 | 459 | 38.16% |
| AMZN220617C03100000 | 2020-08-14 12:28PM EDT | 2022-06-17 | 656.50 | 647.50 | 657.50 | -13.00 | -1.94% | 2 | 318 | 37.84% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03100000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 29.20 | 28.30 | 29.30 | -8.80 | -23.16% | 1,245 | 3,153 | 28.78% |
| AMZN200828P03100000 | 2020-08-14 3:48PM EDT | 2020-08-28 | 54.29 | 53.70 | 56.75 | -3.35 | -5.81% | 89 | 237 | 32.14% |
| AMZN200904P03100000 | 2020-08-14 2:54PM EDT | 2020-09-04 | 78.90 | 73.15 | 76.40 | +3.30 | +4.37% | 48 | 42 | 32.98% |
| AMZN200911P03100000 | 2020-08-14 2:46PM EDT | 2020-09-11 | 93.20 | 84.75 | 90.95 | +20.51 | +28.22% | 4 | 86 | 32.85% |
| AMZN200918P03100000 | 2020-08-14 3:59PM EDT | 2020-09-18 | 103.65 | 102.30 | 106.05 | +1.15 | +1.12% | 59 | 1,136 | 33.35% |
| AMZN200925P03100000 | 2020-08-14 3:56PM EDT | 2020-09-25 | 117.79 | 115.75 | 121.60 | +4.99 | +4.42% | 16 | 42 | 34.17% |
| AMZN201016P03100000 | 2020-08-14 3:51PM EDT | 2020-10-16 | 161.32 | 154.55 | 159.20 | +7.17 | +4.65% | 11 | 1,322 | 35.23% |
| AMZN201120P03100000 | 2020-08-14 3:16PM EDT | 2020-11-20 | 236.59 | 228.80 | 234.00 | +6.29 | +2.73% | 27 | 144 | 39.92% |
| AMZN210115P03100000 | 2020-08-14 3:34PM EDT | 2021-01-15 | 289.85 | 283.35 | 289.10 | +10.95 | +3.93% | 4 | 202 | 38.72% |
| AMZN210219P03100000 | 2020-08-12 1:36PM EDT | 2021-02-19 | 321.25 | 319.40 | 326.05 | 0.00 | - | 5 | 41 | 39.11% |
| AMZN210618P03100000 | 2020-08-11 3:42PM EDT | 2021-06-18 | 445.41 | 401.65 | 409.00 | 0.00 | - | 62 | 76 | 37.99% |
| AMZN210716P03100000 | 2020-08-14 2:40PM EDT | 2021-07-16 | 423.75 | 415.95 | 424.00 | -6.25 | -1.45% | 54 | 4 | 37.65% |
| AMZN220121P03100000 | 2020-08-10 10:59AM EDT | 2022-01-21 | 559.36 | 504.50 | 514.50 | 0.00 | - | 1 | 45 | 36.31% |
| AMZN220617P03100000 | 2020-08-12 1:36PM EDT | 2022-06-17 | 568.21 | 562.50 | 572.50 | 0.00 | - | 2 | 32 | 35.62% |
© 2020 Verizon Media. Tutti i diritti riservati.
