Italia Markets close in 1 hr 17 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.445,51-41,39 (-1,19%)
Al 10:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3100.00
Opzioni d'acquistoper16 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C031000002020-11-10 11:35AM EDT2021-07-16363.700.000.000.00-2300.00%
AMZN210820C031000002020-11-10 12:57PM EDT2021-08-20397.850.000.000.00-300.00%
AMZN210917C031000002020-11-09 10:41AM EDT2021-09-17412.900.000.000.00-200.00%
AMZN211015C031000002020-11-10 12:47PM EDT2021-10-15439.000.000.000.00-100.00%
AMZN220121C031000002020-11-10 4:56PM EDT2022-01-21470.100.000.000.00-4800.00%
AMZN220617C031000002020-11-10 2:18PM EDT2022-06-17560.000.000.000.00-300.00%
AMZN230120C031000002020-11-10 3:02PM EDT2023-01-20664.770.000.000.00-600.00%
Opzioni Putper16 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716P031000002020-11-06 4:03PM EDT2021-07-16370.550.000.000.00-106.25%
AMZN210820P031000002020-11-10 10:30AM EDT2021-08-20389.850.000.000.00-106.25%
AMZN210917P031000002020-11-10 2:13PM EDT2021-09-17439.000.000.000.00-4203.13%
AMZN211015P031000002020-11-06 4:24PM EDT2021-10-15368.950.000.000.00-303.13%
AMZN220121P031000002020-11-10 12:13PM EDT2022-01-21513.750.000.000.00-203.13%
AMZN220617P031000002020-11-10 4:20PM EDT2022-06-17579.910.000.000.00-101.56%
AMZN230120P031000002020-11-10 3:02PM EDT2023-01-20658.220.000.000.00-201.56%