Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3100.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C031000002022-06-03 11:36AM EST2022-12-1683.4584.1088.70-16.70-16.67%1142,056.74%
AMZN230120C031000002022-06-03 2:57PM EST2023-01-20101.0097.55102.60-15.40-13.23%143,5680.00%
AMZN230317C031000002022-06-03 2:56PM EST2023-03-17130.67123.95133.45+0.17+0.13%481700.00%
AMZN230616C031000002022-06-02 1:22PM EST2023-06-16189.63163.45178.000.00-41470.00%
AMZN230915C031000002022-06-01 11:50AM EST2023-09-15207.70202.90220.750.00-2150.00%
AMZN240119C031000002022-06-03 10:36AM EST2024-01-19261.60256.40270.50-24.62-8.60%35890.00%
AMZN240621C031000002022-06-01 2:00PM EST2024-06-21330.70308.50328.000.00-2130.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P031000002022-06-02 2:58PM EST2023-01-20675.74715.60725.800.00-81,3120.00%
AMZN230317P031000002022-06-02 1:38PM EST2023-03-17701.92731.00743.800.00-14640.00%
AMZN230616P031000002022-05-25 8:53AM EST2023-06-161,031.85751.00768.150.00-11400.00%
AMZN230915P031000002022-05-25 11:11AM EST2023-09-151,017.35771.00788.400.00-7370.00%
AMZN240119P031000002022-05-26 9:12AM EST2024-01-19965.72794.80812.100.00-14270.00%
AMZN240621P031000002022-05-24 11:48AM EST2024-06-211,093.50820.50839.500.00-8240.00%