Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3105.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C031050002021-01-15 3:59PM EST2021-01-2244.1542.3043.90-20.95-32.18%1,11012627.88%
AMZN210129C031050002021-01-15 3:59PM EST2021-01-2975.5574.0075.70-33.90-30.97%25115632.55%
AMZN210205C031050002021-01-14 3:17PM EST2021-02-05140.00139.80142.850.00-205649.43%
AMZN210212C031050002021-01-13 12:23PM EST2021-02-12153.69152.25155.500.00-1746.30%
AMZN210219C031050002021-01-15 3:27PM EST2021-02-19145.50142.25144.60-14.50-9.06%15019138.37%
AMZN210226C031050002021-01-14 12:14PM EST2021-02-26181.00173.65176.850.00-1442.73%
AMZN210716C031050002021-01-12 1:17PM EST2021-07-16360.00318.10321.200.00-11536.97%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P031050002021-01-15 3:59PM EST2021-01-2242.2042.5043.95-0.30-0.71%87713527.44%
AMZN210129P031050002021-01-15 3:54PM EST2021-01-2974.6572.7075.70-13.45-15.27%21720732.23%
AMZN210205P031050002021-01-14 3:08PM EST2021-02-05109.42113.80116.85+13.92+14.58%910640.19%
AMZN210212P031050002021-01-14 3:25PM EST2021-02-12130.87125.90129.400.00-42638.32%
AMZN210219P031050002021-01-15 3:52PM EST2021-02-19143.13141.20143.75+5.89+4.29%6128337.95%
AMZN210226P031050002021-01-12 12:22PM EST2021-02-26172.35147.45150.750.00-41036.25%
AMZN210716P031050002021-01-12 1:03PM EST2021-07-16310.69309.90312.450.00-2235.89%