Italia markets open in 8 minutes
Dow Jones
27.452,66-131,40(-0,48%)Nasdaq
11.085,25-32,28(-0,29%)Nikkei 225
23.185,12-353,98(-1,50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.144,88-29,17 (-0,92%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3125.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C03125000 | 2020-09-29 3:59PM EDT | 2020-10-02 | 55.29 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMZN201009C03125000 | 2020-09-29 3:38PM EDT | 2020-10-09 | 87.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201016C03125000 | 2020-09-29 3:34PM EDT | 2020-10-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN201023C03125000 | 2020-09-29 12:56PM EDT | 2020-10-23 | 165.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030C03125000 | 2020-09-29 3:24PM EDT | 2020-10-30 | 188.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN201120C03125000 | 2020-09-24 3:55PM EDT | 2020-11-20 | 257.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201218C03125000 | 2020-09-29 2:23PM EDT | 2020-12-18 | 296.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03125000 | 2020-09-29 3:57PM EDT | 2020-10-02 | 33.55 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 1.56% |
| AMZN201009P03125000 | 2020-09-29 3:58PM EDT | 2020-10-09 | 69.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| AMZN201016P03125000 | 2020-09-29 3:08PM EDT | 2020-10-16 | 94.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMZN201023P03125000 | 2020-09-29 12:34PM EDT | 2020-10-23 | 123.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AMZN201030P03125000 | 2020-09-29 3:49PM EDT | 2020-10-30 | 165.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN201120P03125000 | 2020-09-28 2:39PM EDT | 2020-11-20 | 226.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
