Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122C03125000 | 2021-01-15 3:59PM EST | 2021-01-22 | 33.85 | 33.30 | 34.75 | -21.92 | -39.30% | 773 | 164 | 27.84% |
AMZN210129C03125000 | 2021-01-15 3:59PM EST | 2021-01-29 | 67.50 | 63.70 | 66.45 | -31.45 | -31.78% | 445 | 158 | 32.57% |
AMZN210205C03125000 | 2021-01-15 3:42PM EST | 2021-02-05 | 110.95 | 109.40 | 111.55 | -20.15 | -15.37% | 89 | 0 | 41.84% |
AMZN210212C03125000 | 2021-01-14 3:55PM EST | 2021-02-12 | 144.17 | 142.10 | 145.50 | 0.00 | - | 9 | 53 | 46.09% |
AMZN210219C03125000 | 2021-01-15 3:53PM EST | 2021-02-19 | 134.07 | 132.75 | 135.15 | -18.93 | -12.37% | 64 | 125 | 38.33% |
AMZN210226C03125000 | 2021-01-13 3:19PM EST | 2021-02-26 | 174.86 | 163.55 | 168.05 | 0.00 | - | 1 | 22 | 42.83% |
AMZN210716C03125000 | 2021-01-15 3:27PM EST | 2021-07-16 | 309.00 | 308.95 | 312.00 | -45.00 | -12.71% | 4 | 7 | 36.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P03125000 | 2021-01-15 3:56PM EST | 2021-01-22 | 54.04 | 53.20 | 54.90 | +4.04 | +8.08% | 684 | 531 | 27.46% |
AMZN210129P03125000 | 2021-01-15 3:54PM EST | 2021-01-29 | 85.40 | 83.35 | 86.25 | -12.80 | -13.03% | 382 | 211 | 32.17% |
AMZN210205P03125000 | 2021-01-15 2:09PM EST | 2021-02-05 | 127.95 | 128.45 | 130.60 | +11.57 | +9.94% | 5 | 0 | 41.26% |
AMZN210212P03125000 | 2021-01-14 3:57PM EST | 2021-02-12 | 146.52 | 141.95 | 144.20 | +5.64 | +4.00% | 7 | 0 | 39.55% |
AMZN210219P03125000 | 2021-01-15 2:32PM EST | 2021-02-19 | 150.32 | 151.65 | 154.15 | +9.52 | +6.76% | 19 | 174 | 37.87% |
AMZN210226P03125000 | 2021-01-14 12:01PM EST | 2021-02-26 | 148.28 | 157.40 | 161.20 | +16.25 | +12.31% | 2 | 2 | 36.19% |
AMZN210716P03125000 | 2021-01-08 11:19AM EST | 2021-07-16 | 299.97 | 320.65 | 323.30 | 0.00 | - | 1 | 12 | 35.86% |