Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3125.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C031250002021-01-15 3:59PM EST2021-01-2233.8533.3034.75-21.92-39.30%77316427.84%
AMZN210129C031250002021-01-15 3:59PM EST2021-01-2967.5063.7066.45-31.45-31.78%44515832.57%
AMZN210205C031250002021-01-15 3:42PM EST2021-02-05110.95109.40111.55-20.15-15.37%89041.84%
AMZN210212C031250002021-01-14 3:55PM EST2021-02-12144.17142.10145.500.00-95346.09%
AMZN210219C031250002021-01-15 3:53PM EST2021-02-19134.07132.75135.15-18.93-12.37%6412538.33%
AMZN210226C031250002021-01-13 3:19PM EST2021-02-26174.86163.55168.050.00-12242.83%
AMZN210716C031250002021-01-15 3:27PM EST2021-07-16309.00308.95312.00-45.00-12.71%4736.93%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P031250002021-01-15 3:56PM EST2021-01-2254.0453.2054.90+4.04+8.08%68453127.46%
AMZN210129P031250002021-01-15 3:54PM EST2021-01-2985.4083.3586.25-12.80-13.03%38221132.17%
AMZN210205P031250002021-01-15 2:09PM EST2021-02-05127.95128.45130.60+11.57+9.94%5041.26%
AMZN210212P031250002021-01-14 3:57PM EST2021-02-12146.52141.95144.20+5.64+4.00%7039.55%
AMZN210219P031250002021-01-15 2:32PM EST2021-02-19150.32151.65154.15+9.52+6.76%1917437.87%
AMZN210226P031250002021-01-14 12:01PM EST2021-02-26148.28157.40161.20+16.25+12.31%2236.19%
AMZN210716P031250002021-01-08 11:19AM EST2021-07-16299.97320.65323.300.00-11235.86%