Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.104,25-23,22 (-0,74%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3125.00

Opzioni d'acquistoper22 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210122C03125000	2021-01-15 3:59PM EST	2021-01-22	33.85	33.30	34.75	-21.92	-39.30%	773	164	27.84%
AMZN210129C03125000	2021-01-15 3:59PM EST	2021-01-29	67.50	63.70	66.45	-31.45	-31.78%	445	158	32.57%
AMZN210205C03125000	2021-01-15 3:42PM EST	2021-02-05	110.95	109.40	111.55	-20.15	-15.37%	89	0	41.84%
AMZN210212C03125000	2021-01-14 3:55PM EST	2021-02-12	144.17	142.10	145.50	0.00	-	9	53	46.09%
AMZN210219C03125000	2021-01-15 3:53PM EST	2021-02-19	134.07	132.75	135.15	-18.93	-12.37%	64	125	38.33%
AMZN210226C03125000	2021-01-13 3:19PM EST	2021-02-26	174.86	163.55	168.05	0.00	-	1	22	42.83%
AMZN210716C03125000	2021-01-15 3:27PM EST	2021-07-16	309.00	308.95	312.00	-45.00	-12.71%	4	7	36.93%

Opzioni Putper22 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210122P03125000	2021-01-15 3:56PM EST	2021-01-22	54.04	53.20	54.90	+4.04	+8.08%	684	531	27.46%
AMZN210129P03125000	2021-01-15 3:54PM EST	2021-01-29	85.40	83.35	86.25	-12.80	-13.03%	382	211	32.17%
AMZN210205P03125000	2021-01-15 2:09PM EST	2021-02-05	127.95	128.45	130.60	+11.57	+9.94%	5	0	41.26%
AMZN210212P03125000	2021-01-14 3:57PM EST	2021-02-12	146.52	141.95	144.20	+5.64	+4.00%	7	0	39.55%
AMZN210219P03125000	2021-01-15 2:32PM EST	2021-02-19	150.32	151.65	154.15	+9.52	+6.76%	19	174	37.87%
AMZN210226P03125000	2021-01-14 12:01PM EST	2021-02-26	148.28	157.40	161.20	+16.25	+12.31%	2	2	36.19%
AMZN210716P03125000	2021-01-08 11:19AM EST	2021-07-16	299.97	320.65	323.30	0.00	-	1	12	35.86%