Prezzo d'esercizio:3140.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03140000 | 2020-08-07 3:45PM EDT | 2020-08-14 | 70.60 | 67.40 | 72.85 | -48.17 | -40.56% | 143 | 278 | 33.34% |
| AMZN200821C03140000 | 2020-08-07 3:58PM EDT | 2020-08-21 | 95.00 | 93.45 | 98.95 | -51.44 | -35.13% | 45 | 200 | 34.30% |
| AMZN200828C03140000 | 2020-08-07 3:11PM EDT | 2020-08-28 | 113.00 | 114.00 | 120.00 | -40.60 | -26.43% | 8 | 91 | 35.03% |
| AMZN200904C03140000 | 2020-08-07 1:52PM EDT | 2020-09-04 | 125.64 | 133.00 | 139.10 | -56.31 | -30.95% | 4 | 16 | 35.85% |
| AMZN200911C03140000 | 2020-08-06 9:33AM EDT | 2020-09-11 | 170.22 | 145.10 | 154.00 | 0.00 | - | 2 | 6 | 35.91% |
| AMZN200918C03140000 | 2020-08-07 3:21PM EDT | 2020-09-18 | 160.15 | 164.10 | 170.45 | -49.74 | -23.70% | 20 | 132 | 36.65% |
| AMZN201016C03140000 | 2020-08-07 2:32PM EDT | 2020-10-16 | 208.24 | 219.20 | 226.15 | -49.34 | -19.16% | 4 | 86 | 38.54% |
| AMZN210115C03140000 | 2020-08-07 3:54PM EDT | 2021-01-15 | 355.45 | 355.25 | 363.60 | -36.03 | -9.20% | 11 | 81 | 41.98% |
| AMZN210219C03140000 | 2020-08-04 1:48PM EDT | 2021-02-19 | 397.81 | 394.00 | 403.00 | 0.00 | - | 2 | 31 | 42.37% |
| AMZN210618C03140000 | 2020-08-06 11:20AM EDT | 2021-06-18 | 517.20 | 490.50 | 500.50 | +12.20 | +2.42% | 1 | 23 | 41.89% |
| AMZN220121C03140000 | 2020-08-06 3:20PM EDT | 2022-01-21 | 606.00 | 610.50 | 620.50 | -43.50 | -6.70% | 2 | 23 | 40.32% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03140000 | 2020-08-07 3:58PM EDT | 2020-08-14 | 44.77 | 41.80 | 45.45 | +21.04 | +88.66% | 436 | 158 | 33.38% |
| AMZN200821P03140000 | 2020-08-07 3:32PM EDT | 2020-08-21 | 69.32 | 67.15 | 71.10 | +25.85 | +59.47% | 131 | 119 | 34.15% |
| AMZN200828P03140000 | 2020-08-07 2:48PM EDT | 2020-08-28 | 93.00 | 87.75 | 92.60 | +27.88 | +42.81% | 34 | 18 | 35.06% |
| AMZN200904P03140000 | 2020-08-07 2:52PM EDT | 2020-09-04 | 110.61 | 106.15 | 111.40 | +27.71 | +33.43% | 4 | 8 | 35.79% |
| AMZN200911P03140000 | 2020-08-07 11:24AM EDT | 2020-09-11 | 98.34 | 118.20 | 126.25 | -1.66 | -1.66% | 1 | 1 | 35.84% |
| AMZN200918P03140000 | 2020-08-07 2:54PM EDT | 2020-09-18 | 140.05 | 136.80 | 142.15 | +30.79 | +28.18% | 8 | 123 | 36.46% |
| AMZN201016P03140000 | 2020-08-07 10:34AM EDT | 2020-10-16 | 164.50 | 190.90 | 196.60 | +5.85 | +3.69% | 2 | 50 | 38.17% |
| AMZN210115P03140000 | 2020-08-07 3:07PM EDT | 2021-01-15 | 321.50 | 323.20 | 329.95 | +37.15 | +13.06% | 7 | 91 | 41.25% |
| AMZN210219P03140000 | 2020-07-31 11:13AM EDT | 2021-02-19 | 324.11 | 359.65 | 368.10 | 0.00 | - | 1 | 22 | 41.57% |
| AMZN210618P03140000 | 2020-08-04 3:32PM EDT | 2021-06-18 | 459.85 | 448.75 | 458.50 | 0.00 | - | 33 | 45 | 40.65% |
| AMZN220121P03140000 | 2020-07-31 10:39AM EDT | 2022-01-21 | 518.80 | 556.00 | 566.00 | 0.00 | - | 2 | 11 | 38.52% |
© 2020 Verizon Media. Tutti i diritti riservati.
