Italia markets close in 3 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.364,00 -8,20 (-0,24%)
Preborsa: 8:06AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3140.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C031400002021-04-09 3:57PM EDT2021-04-16234.010.000.000.00-363170.00%
AMZN210423C031400002021-04-09 1:33PM EDT2021-04-23226.000.000.000.00-4850.00%
AMZN210430C031400002021-04-08 3:26PM EDT2021-04-30203.000.000.000.00-22490.00%
AMZN210507C031400002021-04-09 2:19PM EDT2021-05-07264.000.000.000.00-780.00%
AMZN210514C031400002021-04-08 2:44PM EDT2021-05-14229.080.000.000.00-120.00%
AMZN210521C031400002021-04-09 3:17PM EDT2021-05-21266.500.000.000.00-51370.00%
AMZN210618C031400002021-04-09 1:51PM EDT2021-06-18299.470.000.000.00-300.00%
AMZN210716C031400002021-04-09 3:54PM EDT2021-07-16331.210.000.000.00-1260.00%
AMZN210820C031400002021-04-09 3:59PM EDT2021-08-20364.670.000.000.00-8590.00%
AMZN210917C031400002021-04-08 3:27PM EDT2021-09-17344.400.000.000.00-200.00%
AMZN211119C031400002021-04-07 11:08AM EDT2021-11-19372.100.000.000.00-190.00%
AMZN211217C031400002021-04-05 10:41AM EDT2021-12-17342.650.000.000.00-5160.00%
AMZN220121C031400002021-04-09 3:09PM EDT2022-01-21468.750.000.000.00-174290.00%
AMZN220318C031400002021-04-07 2:12PM EDT2022-03-18456.050.000.000.00-100.00%
AMZN230120C031400002021-04-08 2:47PM EDT2023-01-20634.000.000.000.00-1560.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P031400002021-04-09 3:56PM EDT2021-04-163.650.000.000.00-70370912.50%
AMZN210423P031400002021-04-09 3:59PM EDT2021-04-237.600.000.000.00-58796.25%
AMZN210430P031400002021-04-09 3:13PM EDT2021-04-3026.650.000.000.00-23436.25%
AMZN210507P031400002021-04-09 11:08AM EDT2021-05-0744.110.000.000.00-8266.25%
AMZN210514P031400002021-04-09 11:28AM EDT2021-05-1448.900.000.000.00-10113.13%
AMZN210521P031400002021-04-09 3:58PM EDT2021-05-2145.820.000.000.00-281373.13%
AMZN210528P031400002021-04-09 3:47PM EDT2021-05-2853.210.000.000.00-203.13%
AMZN210618P031400002021-04-09 3:55PM EDT2021-06-1871.050.000.000.00-112493.13%
AMZN210716P031400002021-04-09 3:07PM EDT2021-07-16101.300.000.000.00-23643.13%
AMZN210820P031400002021-04-09 2:54PM EDT2021-08-20136.550.000.000.00-1423.13%
AMZN210917P031400002021-04-09 9:59AM EDT2021-09-17167.450.000.000.00-3621.56%
AMZN211119P031400002021-04-05 3:22PM EDT2021-11-19236.520.000.000.00-231.56%
AMZN211217P031400002021-04-08 10:25AM EDT2021-12-17224.850.000.000.00-281.56%
AMZN220121P031400002021-04-08 1:38PM EDT2022-01-21244.85224.50234.500.00-321729.55%
AMZN230120P031400002021-04-06 2:06PM EDT2023-01-20422.500.000.000.00-2000.78%