Italia markets close in 2 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.481,89 -5,01 (-0,14%)
Preborsa: 08:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3140.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C031400002021-06-18 2:47PM EDT2021-06-25345.900.000.000.00-1140.00%
AMZN210702C031400002021-06-18 1:24PM EDT2021-07-02359.500.000.000.00-130.00%
AMZN210709C031400002021-06-18 3:52PM EDT2021-07-09368.390.000.000.00-220.00%
AMZN210716C031400002021-06-18 3:26PM EDT2021-07-16365.930.000.000.00-74040.00%
AMZN210723C031400002021-06-16 1:20PM EDT2021-07-23285.960.000.000.00-340.00%
AMZN210820C031400002021-06-18 9:52AM EDT2021-08-20397.300.000.000.00-1950.00%
AMZN210917C031400002021-06-10 3:14PM EDT2021-09-17301.820.000.000.00-23290.00%
AMZN211119C031400002021-06-16 9:46AM EDT2021-11-19404.420.000.000.00-1120.00%
AMZN211217C031400002021-06-17 1:44PM EDT2021-12-17484.120.000.000.00-1320.00%
AMZN220121C031400002021-06-18 3:30PM EDT2022-01-21520.000.000.000.00-14250.00%
AMZN220218C031400002021-06-08 3:09PM EDT2022-02-18381.800.000.000.00--210.00%
AMZN220318C031400002021-06-17 3:28PM EDT2022-03-18548.400.000.000.00-3120.00%
AMZN220617C031400002021-06-09 3:39PM EDT2022-06-17458.000.000.000.00-140.00%
AMZN230120C031400002021-06-16 3:52PM EDT2023-01-20650.000.000.000.00-2500.00%
AMZN230616C031400002021-06-03 3:21PM EDT2023-06-16561.370.000.000.00-2250.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P031400002021-06-18 3:59PM EDT2021-06-253.700.000.000.00-15523712.50%
AMZN210702P031400002021-06-18 3:41PM EDT2021-07-025.200.000.000.00-617512.50%
AMZN210709P031400002021-06-18 3:40PM EDT2021-07-097.200.000.000.00-1996.25%
AMZN210716P031400002021-06-18 3:24PM EDT2021-07-1610.000.000.000.00-212056.25%
AMZN210723P031400002021-06-18 11:33AM EDT2021-07-2315.100.000.000.00-10226.25%
AMZN210730P031400002021-06-18 2:58PM EDT2021-07-3028.140.000.000.00-11356.25%
AMZN210820P031400002021-06-18 3:12PM EDT2021-08-2045.100.000.000.00-131526.25%
AMZN210917P031400002021-06-18 3:18PM EDT2021-09-1763.630.000.000.00-64343.13%
AMZN211119P031400002021-06-17 2:28PM EDT2021-11-19112.700.000.000.00-10173.13%
AMZN211217P031400002021-06-15 2:49PM EDT2021-12-17158.220.000.000.00-5213.13%
AMZN220121P031400002021-06-18 11:20AM EDT2022-01-21153.490.000.000.00-72243.13%
AMZN220218P031400002021-06-09 11:52AM EDT2022-02-18231.640.000.000.00-4243.13%
AMZN220318P031400002021-05-10 3:36PM EDT2022-03-18297.55244.50249.750.00-2235.25%
AMZN220617P031400002021-05-27 10:29AM EDT2022-06-17308.890.000.000.00-111.56%
AMZN230120P031400002021-06-15 2:32PM EDT2023-01-20353.550.000.000.00-4411.56%
AMZN230616P031400002021-06-03 10:52AM EDT2023-06-16464.850.000.000.00-141.56%