Italia markets close in 7 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3140.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031400002021-08-17 1:00PM EDT2021-09-24149.83319.20330.050.00--058.04%
AMZN211001C031400002021-09-17 2:24PM EDT2021-10-01336.100.000.000.00-100.00%
AMZN211008C031400002021-09-02 9:31AM EDT2021-10-08376.050.000.000.00--00.00%
AMZN211022C031400002021-09-20 12:08AM EDT2021-10-22354.04--0.00---0.00%
AMZN211119C031400002021-09-15 10:02AM EDT2021-11-19339.440.000.000.00-600.00%
AMZN211217C031400002021-09-08 2:30PM EDT2021-12-17455.060.000.000.00-200.00%
AMZN220121C031400002021-09-08 11:58AM EDT2022-01-21455.640.000.000.00-100.00%
AMZN220218C031400002021-09-10 12:46PM EDT2022-02-18477.300.000.000.00-800.00%
AMZN220318C031400002021-09-17 3:50PM EDT2022-03-18461.500.000.000.00-300.00%
AMZN220617C031400002021-08-26 11:17AM EDT2022-06-17424.240.000.000.00-700.00%
AMZN220916C031400002021-08-23 10:57AM EDT2022-09-16421.600.000.000.00-100.00%
AMZN230120C031400002021-09-01 2:28PM EDT2023-01-20678.000.000.000.00-200.00%
AMZN230616C031400002021-09-15 9:30AM EDT2023-06-16690.500.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031400002021-09-17 3:49PM EDT2021-09-243.300.000.000.00-101012.50%
AMZN211001P031400002021-09-17 12:48PM EDT2021-10-016.300.000.000.00-16012.50%
AMZN211008P031400002021-09-15 11:48AM EDT2021-10-0813.690.000.000.00-1006.25%
AMZN211022P031400002021-09-17 2:31PM EDT2021-10-2219.420.000.000.00-1006.25%
AMZN211119P031400002021-09-17 3:56PM EDT2021-11-1949.050.000.000.00-403.13%
AMZN211217P031400002021-09-17 12:32PM EDT2021-12-1765.100.000.000.00-103.13%
AMZN220121P031400002021-09-17 3:53PM EDT2022-01-2192.350.000.000.00-103.13%
AMZN220218P031400002021-09-01 3:53PM EDT2022-02-18116.100.000.000.00-603.13%
AMZN220318P031400002021-09-17 10:40AM EDT2022-03-18128.750.000.000.00-203.13%
AMZN220414P031400002021-09-07 10:40AM EDT2022-04-14133.650.000.000.00-403.13%
AMZN220617P031400002021-09-10 11:33AM EDT2022-06-17183.900.000.000.00-201.56%
AMZN220916P031400002021-09-17 11:15AM EDT2022-09-16231.400.000.000.00-101.56%
AMZN230120P031400002021-09-09 10:23AM EDT2023-01-20267.300.000.000.00-201.56%
AMZN230616P031400002021-09-01 3:53PM EDT2023-06-16337.000.000.000.00-101.56%