Italia markets close in 1 hour 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.278,12+61,92 (+2,79%)
Al 09:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3140.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C031400002022-05-16 10:38AM EDT2022-05-200.120.000.000.00-137450.00%
AMZN220527C031400002022-05-13 3:35PM EDT2022-05-270.440.000.000.00-182225.00%
AMZN220603C031400002022-05-09 2:38PM EDT2022-06-031.330.000.000.00-8925.00%
AMZN220610C031400002022-05-11 3:30PM EDT2022-06-102.170.000.000.00-81625.00%
AMZN220617C031400002022-05-13 10:33AM EDT2022-06-172.700.000.000.00-313825.00%
AMZN220819C031400002022-05-13 12:58PM EDT2022-08-1912.250.000.000.00-111012.50%
AMZN220916C031400002022-05-09 11:09AM EDT2022-09-1619.400.000.000.00-25612.50%
AMZN221021C031400002022-05-09 11:01AM EDT2022-10-2127.900.000.000.00-386.25%
AMZN221118C031400002022-05-06 10:26AM EDT2022-11-1849.550.000.000.00-116.25%
AMZN230120C031400002022-05-13 11:31AM EDT2023-01-2049.070.000.000.00-41796.25%
AMZN230317C031400002022-05-06 1:06PM EDT2023-03-1790.000.000.000.00-23436.25%
AMZN230616C031400002022-05-16 11:52AM EDT2023-06-1692.000.000.000.00-2886.25%
AMZN240119C031400002022-05-12 3:44PM EDT2024-01-19143.820.000.000.00-16303.13%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P031400002022-05-06 1:21PM EDT2022-05-20896.020.000.000.00-230.00%
AMZN220527P031400002022-05-03 2:18PM EDT2022-05-27670.580.000.000.00-2450.00%
AMZN220603P031400002022-05-16 10:41AM EDT2022-06-03902.970.000.000.00-110.00%
AMZN220617P031400002022-05-16 10:41AM EDT2022-06-17902.630.000.000.00-12020.00%
AMZN220819P031400002022-05-16 12:03PM EDT2022-08-19907.800.000.000.00-21100.00%
AMZN220916P031400002022-05-10 1:35PM EDT2022-09-16962.900.000.000.00-2850.00%
AMZN221021P031400002022-03-29 1:19PM EDT2022-10-21191.40411.25428.500.00-170.00%
AMZN230120P031400002022-05-02 9:48AM EDT2023-01-20792.230.000.000.00-11680.00%
AMZN230317P031400002022-05-06 10:59AM EDT2023-03-17844.460.000.000.00-2290.00%
AMZN230616P031400002022-04-29 10:55AM EDT2023-06-16728.350.000.000.00-6240.00%
AMZN240119P031400002022-05-05 10:40AM EDT2024-01-19905.430.000.000.00-2190.00%