Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3140.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03140000 | 2021-08-17 1:00PM EDT | 2021-09-24 | 149.83 | 319.20 | 330.05 | 0.00 | - | - | 0 | 58.04% |
| AMZN211001C03140000 | 2021-09-17 2:24PM EDT | 2021-10-01 | 336.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211008C03140000 | 2021-09-02 9:31AM EDT | 2021-10-08 | 376.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211022C03140000 | 2021-09-20 12:08AM EDT | 2021-10-22 | 354.04 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119C03140000 | 2021-09-15 10:02AM EDT | 2021-11-19 | 339.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211217C03140000 | 2021-09-08 2:30PM EDT | 2021-12-17 | 455.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03140000 | 2021-09-08 11:58AM EDT | 2022-01-21 | 455.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C03140000 | 2021-09-10 12:46PM EDT | 2022-02-18 | 477.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220318C03140000 | 2021-09-17 3:50PM EDT | 2022-03-18 | 461.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C03140000 | 2021-08-26 11:17AM EDT | 2022-06-17 | 424.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220916C03140000 | 2021-08-23 10:57AM EDT | 2022-09-16 | 421.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03140000 | 2021-09-01 2:28PM EDT | 2023-01-20 | 678.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C03140000 | 2021-09-15 9:30AM EDT | 2023-06-16 | 690.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03140000 | 2021-09-17 3:49PM EDT | 2021-09-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AMZN211001P03140000 | 2021-09-17 12:48PM EDT | 2021-10-01 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN211008P03140000 | 2021-09-15 11:48AM EDT | 2021-10-08 | 13.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN211022P03140000 | 2021-09-17 2:31PM EDT | 2021-10-22 | 19.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN211119P03140000 | 2021-09-17 3:56PM EDT | 2021-11-19 | 49.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN211217P03140000 | 2021-09-17 12:32PM EDT | 2021-12-17 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P03140000 | 2021-09-17 3:53PM EDT | 2022-01-21 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220218P03140000 | 2021-09-01 3:53PM EDT | 2022-02-18 | 116.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220318P03140000 | 2021-09-17 10:40AM EDT | 2022-03-18 | 128.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220414P03140000 | 2021-09-07 10:40AM EDT | 2022-04-14 | 133.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P03140000 | 2021-09-10 11:33AM EDT | 2022-06-17 | 183.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220916P03140000 | 2021-09-17 11:15AM EDT | 2022-09-16 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120P03140000 | 2021-09-09 10:23AM EDT | 2023-01-20 | 267.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230616P03140000 | 2021-09-01 3:53PM EDT | 2023-06-16 | 337.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
