Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.383,13-0,74 (-0,02%)

Alla chiusura: 4:00PM EDT

3.383,00 -0,13 (-0,00%)
Dopo ore: 06:19PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3145.00

Opzioni d'acquistoper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210618C03145000	2021-06-14 12:46PM EDT	2021-06-18	223.00	231.35	246.60	0.00	-	4	15	53.85%
AMZN210625C03145000	2021-06-15 3:15PM EDT	2021-06-25	242.00	234.45	249.75	+18.40	+8.23%	1	14	35.47%
AMZN210702C03145000	2021-05-17 12:06AM EDT	2021-07-02	132.08	238.40	253.70	0.00	-	-	1	30.33%
AMZN210709C03145000	2021-06-08 12:12PM EDT	2021-07-09	150.24	242.50	256.40	0.00	-	-	1	27.11%
AMZN210716C03145000	2021-06-10 3:59PM EDT	2021-07-16	254.00	249.50	261.50	+21.16	+9.09%	1	58	26.12%

Opzioni Putper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210618P03145000	2021-06-15 3:45PM EDT	2021-06-18	0.90	0.57	1.35	-0.32	-26.23%	43	132	36.54%
AMZN210625P03145000	2021-06-15 3:21PM EDT	2021-06-25	3.75	2.81	4.10	-0.68	-15.35%	25	79	27.26%
AMZN210702P03145000	2021-06-15 2:34PM EDT	2021-07-02	7.40	6.45	8.00	-0.72	-8.87%	112	66	25.01%
AMZN210709P03145000	2021-06-15 10:04AM EDT	2021-07-09	10.69	9.30	11.95	-1.45	-11.94%	2	68	23.73%
AMZN210716P03145000	2021-06-15 2:17PM EDT	2021-07-16	16.33	15.75	16.45	-1.68	-9.33%	14	142	23.16%
AMZN210723P03145000	2021-06-15 12:42PM EDT	2021-07-23	23.47	20.80	25.00	-1.72	-6.83%	9	35	24.26%
AMZN220121P03145000	2021-06-07 11:55AM EDT	2022-01-21	245.66	175.65	181.95	0.00	-	-	1	28.24%