Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122C03145000 | 2021-01-15 3:59PM EST | 2021-01-22 | 28.00 | 26.50 | 27.10 | -18.90 | -40.30% | 436 | 478 | 27.87% |
AMZN210129C03145000 | 2021-01-15 3:54PM EST | 2021-01-29 | 56.28 | 55.55 | 58.15 | -33.17 | -37.08% | 103 | 447 | 32.65% |
AMZN210205C03145000 | 2021-01-15 2:24PM EST | 2021-02-05 | 101.50 | 99.65 | 102.60 | -17.62 | -14.79% | 67 | 303 | 41.79% |
AMZN210212C03145000 | 2021-01-15 1:02PM EST | 2021-02-12 | 118.60 | 114.15 | 116.30 | -13.19 | -10.01% | 1 | 0 | 40.04% |
AMZN210219C03145000 | 2021-01-15 3:49PM EST | 2021-02-19 | 125.64 | 123.70 | 125.95 | -17.71 | -12.35% | 13 | 104 | 38.24% |
AMZN210226C03145000 | 2021-01-14 12:15PM EST | 2021-02-26 | 162.00 | 153.30 | 157.20 | 0.00 | - | 7 | 16 | 42.36% |
AMZN210716C03145000 | 2021-01-14 3:47PM EST | 2021-07-16 | 300.00 | 300.00 | 303.05 | -15.95 | -5.05% | 1 | 7 | 36.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P03145000 | 2021-01-15 3:58PM EST | 2021-01-22 | 64.90 | 65.80 | 67.35 | +4.01 | +6.59% | 852 | 656 | 27.54% |
AMZN210129P03145000 | 2021-01-15 3:57PM EST | 2021-01-29 | 94.65 | 95.05 | 98.30 | -14.15 | -13.01% | 47 | 154 | 32.40% |
AMZN210205P03145000 | 2021-01-15 3:19PM EST | 2021-02-05 | 142.75 | 139.50 | 142.60 | +7.20 | +5.31% | 10 | 51 | 41.53% |
AMZN210212P03145000 | 2021-01-14 12:05PM EST | 2021-02-12 | 139.50 | 152.95 | 155.45 | 0.00 | - | 2 | 0 | 39.57% |
AMZN210219P03145000 | 2021-01-15 3:12PM EST | 2021-02-19 | 166.53 | 162.55 | 165.10 | +17.03 | +11.39% | 15 | 253 | 37.82% |
AMZN210226P03145000 | 2021-01-15 11:16AM EST | 2021-02-26 | 178.73 | 174.05 | 176.95 | +17.32 | +10.73% | 7 | 0 | 37.30% |
AMZN210716P03145000 | 2021-01-13 12:43PM EST | 2021-07-16 | 299.00 | 331.70 | 334.55 | 0.00 | - | 1 | 2 | 35.85% |