Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.104,25-23,22 (-0,74%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3145.00

Opzioni d'acquistoper22 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210122C03145000	2021-01-15 3:59PM EST	2021-01-22	28.00	26.50	27.10	-18.90	-40.30%	436	478	27.87%
AMZN210129C03145000	2021-01-15 3:54PM EST	2021-01-29	56.28	55.55	58.15	-33.17	-37.08%	103	447	32.65%
AMZN210205C03145000	2021-01-15 2:24PM EST	2021-02-05	101.50	99.65	102.60	-17.62	-14.79%	67	303	41.79%
AMZN210212C03145000	2021-01-15 1:02PM EST	2021-02-12	118.60	114.15	116.30	-13.19	-10.01%	1	0	40.04%
AMZN210219C03145000	2021-01-15 3:49PM EST	2021-02-19	125.64	123.70	125.95	-17.71	-12.35%	13	104	38.24%
AMZN210226C03145000	2021-01-14 12:15PM EST	2021-02-26	162.00	153.30	157.20	0.00	-	7	16	42.36%
AMZN210716C03145000	2021-01-14 3:47PM EST	2021-07-16	300.00	300.00	303.05	-15.95	-5.05%	1	7	36.89%

Opzioni Putper22 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210122P03145000	2021-01-15 3:58PM EST	2021-01-22	64.90	65.80	67.35	+4.01	+6.59%	852	656	27.54%
AMZN210129P03145000	2021-01-15 3:57PM EST	2021-01-29	94.65	95.05	98.30	-14.15	-13.01%	47	154	32.40%
AMZN210205P03145000	2021-01-15 3:19PM EST	2021-02-05	142.75	139.50	142.60	+7.20	+5.31%	10	51	41.53%
AMZN210212P03145000	2021-01-14 12:05PM EST	2021-02-12	139.50	152.95	155.45	0.00	-	2	0	39.57%
AMZN210219P03145000	2021-01-15 3:12PM EST	2021-02-19	166.53	162.55	165.10	+17.03	+11.39%	15	253	37.82%
AMZN210226P03145000	2021-01-15 11:16AM EST	2021-02-26	178.73	174.05	176.95	+17.32	+10.73%	7	0	37.30%
AMZN210716P03145000	2021-01-13 12:43PM EST	2021-07-16	299.00	331.70	334.55	0.00	-	1	2	35.85%