Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3145.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C031450002021-01-15 3:59PM EST2021-01-2228.0026.5027.10-18.90-40.30%43647827.87%
AMZN210129C031450002021-01-15 3:54PM EST2021-01-2956.2855.5558.15-33.17-37.08%10344732.65%
AMZN210205C031450002021-01-15 2:24PM EST2021-02-05101.5099.65102.60-17.62-14.79%6730341.79%
AMZN210212C031450002021-01-15 1:02PM EST2021-02-12118.60114.15116.30-13.19-10.01%1040.04%
AMZN210219C031450002021-01-15 3:49PM EST2021-02-19125.64123.70125.95-17.71-12.35%1310438.24%
AMZN210226C031450002021-01-14 12:15PM EST2021-02-26162.00153.30157.200.00-71642.36%
AMZN210716C031450002021-01-14 3:47PM EST2021-07-16300.00300.00303.05-15.95-5.05%1736.89%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P031450002021-01-15 3:58PM EST2021-01-2264.9065.8067.35+4.01+6.59%85265627.54%
AMZN210129P031450002021-01-15 3:57PM EST2021-01-2994.6595.0598.30-14.15-13.01%4715432.40%
AMZN210205P031450002021-01-15 3:19PM EST2021-02-05142.75139.50142.60+7.20+5.31%105141.53%
AMZN210212P031450002021-01-14 12:05PM EST2021-02-12139.50152.95155.450.00-2039.57%
AMZN210219P031450002021-01-15 3:12PM EST2021-02-19166.53162.55165.10+17.03+11.39%1525337.82%
AMZN210226P031450002021-01-15 11:16AM EST2021-02-26178.73174.05176.95+17.32+10.73%7037.30%
AMZN210716P031450002021-01-13 12:43PM EST2021-07-16299.00331.70334.550.00-1235.85%