Italia markets open in 8 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.383,00 -0,13 (-0,00%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3145.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C031450002021-06-14 12:46PM EDT2021-06-18223.00231.35246.600.00-41553.85%
AMZN210625C031450002021-06-15 3:15PM EDT2021-06-25242.00234.45249.75+18.40+8.23%11435.47%
AMZN210702C031450002021-05-17 12:06AM EDT2021-07-02132.08238.40253.700.00--130.33%
AMZN210709C031450002021-06-08 12:12PM EDT2021-07-09150.24242.50256.400.00--127.11%
AMZN210716C031450002021-06-10 3:59PM EDT2021-07-16254.00249.50261.50+21.16+9.09%15826.12%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P031450002021-06-15 3:45PM EDT2021-06-180.900.571.35-0.32-26.23%4313236.54%
AMZN210625P031450002021-06-15 3:21PM EDT2021-06-253.752.814.10-0.68-15.35%257927.26%
AMZN210702P031450002021-06-15 2:34PM EDT2021-07-027.406.458.00-0.72-8.87%1126625.01%
AMZN210709P031450002021-06-15 10:04AM EDT2021-07-0910.699.3011.95-1.45-11.94%26823.73%
AMZN210716P031450002021-06-15 2:17PM EDT2021-07-1616.3315.7516.45-1.68-9.33%1414223.16%
AMZN210723P031450002021-06-15 12:42PM EDT2021-07-2323.4720.8025.00-1.72-6.83%93524.26%
AMZN220121P031450002021-06-07 11:55AM EDT2022-01-21245.66175.65181.950.00--128.24%