Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03145000 | 2022-05-09 10:45AM EDT | 2022-05-20 | 0.39 | 0.01 | 0.17 | 0.00 | - | 2 | 35 | 103.71% |
AMZN220527C03145000 | 2022-05-16 11:15AM EDT | 2022-05-27 | 0.36 | 0.06 | 0.55 | 0.00 | - | 18 | 19 | 69.90% |
AMZN220603C03145000 | 2022-05-16 1:44PM EDT | 2022-06-03 | 0.63 | 0.23 | 1.03 | 0.00 | - | 36 | 21 | 59.00% |
AMZN221021C03145000 | 2022-04-12 1:31PM EDT | 2022-10-21 | 273.00 | 18.95 | 22.20 | 0.00 | - | 1 | 5 | 35.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03145000 | 2022-05-09 3:46PM EDT | 2022-05-20 | 972.11 | 892.85 | 900.40 | 0.00 | - | 2 | 4 | 182.40% |
AMZN220527P03145000 | 2022-05-05 10:24AM EDT | 2022-05-27 | 783.31 | 890.90 | 901.75 | 0.00 | - | 1 | 23 | 109.26% |
AMZN220603P03145000 | 2022-05-05 1:08PM EDT | 2022-06-03 | 908.01 | 892.50 | 904.05 | 0.00 | - | 1 | 10 | 89.03% |
AMZN221021P03145000 | 2022-04-08 1:35PM EDT | 2022-10-21 | 305.00 | 859.00 | 874.45 | 0.00 | - | 18 | 19 | 0.00% |