Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3150.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C031500002020-08-14 3:59PM EDT2020-08-2147.4246.3048.25-18.28-27.82%1,7371,04728.30%
AMZN200828C031500002020-08-14 3:59PM EDT2020-08-2874.8973.4576.60-20.91-21.83%1119231.54%
AMZN200904C031500002020-08-14 3:42PM EDT2020-09-0494.5094.3097.75-19.60-17.18%515632.77%
AMZN200911C031500002020-08-14 3:57PM EDT2020-09-11109.99106.00112.05-39.01-26.18%264532.49%
AMZN200918C031500002020-08-14 3:59PM EDT2020-09-18126.44125.05128.90-18.04-12.49%1032,60533.40%
AMZN200925C031500002020-08-14 3:32PM EDT2020-09-25135.86138.70143.95-49.14-26.56%11234.03%
AMZN201016C031500002020-08-14 3:57PM EDT2020-10-16181.25179.15183.85-14.75-7.53%992,19235.44%
AMZN210115C031500002020-08-14 3:12PM EDT2021-01-15310.55312.25319.00-21.15-6.38%3252039.31%
AMZN210219C031500002020-08-14 11:44AM EDT2021-02-19360.25350.10357.90-10.25-2.77%44539.83%
AMZN210618C031500002020-08-13 11:09AM EDT2021-06-18486.97438.20447.500.00-210739.06%
AMZN210716C031500002020-08-07 3:51PM EDT2021-07-16508.50455.00464.500.00-22738.83%
AMZN220121C031500002020-08-12 10:41AM EDT2022-01-21561.05558.00568.000.00-83838.08%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P031500002020-08-14 3:59PM EDT2020-08-2150.0148.6550.40-7.19-12.57%1,83988628.40%
AMZN200828P031500002020-08-14 3:56PM EDT2020-08-2877.0075.7079.30-1.24-1.58%13510231.83%
AMZN200904P031500002020-08-14 3:09PM EDT2020-09-0497.8996.1599.55+10.56+12.09%535132.72%
AMZN200911P031500002020-08-14 3:22PM EDT2020-09-11119.01108.05115.60+25.79+27.67%154132.95%
AMZN200918P031500002020-08-14 3:33PM EDT2020-09-18127.40126.40130.30-1.92-1.48%582,35633.26%
AMZN200925P031500002020-08-14 10:32AM EDT2020-09-25156.56140.10146.10+11.56+7.97%9534.07%
AMZN201016P031500002020-08-14 3:42PM EDT2020-10-16189.24179.40184.30+30.34+19.09%36235.16%
AMZN210115P031500002020-08-14 12:42PM EDT2021-01-15311.80309.35315.25+4.65+1.51%35938.62%
AMZN210219P031500002020-08-07 11:29AM EDT2021-02-19343.29345.70352.550.00-21339.03%
AMZN210618P031500002020-08-14 2:57PM EDT2021-06-18434.02426.85435.00+5.42+1.26%49037.81%
AMZN220121P031500002020-08-12 12:47PM EDT2022-01-21533.00532.00542.000.00-12836.21%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità