Italia markets close in 6 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.423,25 -39,27 (-1,13%)
Preborsa: 04:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3150.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031500002021-09-17 2:39PM EDT2021-09-24314.65309.35320.200.00-266056.85%
AMZN211001C031500002021-09-16 3:30PM EDT2021-10-01343.010.000.000.00-500.00%
AMZN211008C031500002021-09-08 10:18AM EDT2021-10-08397.550.000.000.00-100.00%
AMZN211015C031500002021-09-16 3:05PM EDT2021-10-15351.750.000.000.00-1300.00%
AMZN211119C031500002021-09-10 2:24PM EDT2021-11-19387.930.000.000.00-100.00%
AMZN211217C031500002021-09-15 1:43PM EDT2021-12-17373.800.000.000.00-100.00%
AMZN220121C031500002021-09-17 3:58PM EDT2022-01-21412.950.000.000.00-700.00%
AMZN220218C031500002021-09-17 3:22PM EDT2022-02-18440.000.000.000.00-100.00%
AMZN220318C031500002021-09-10 11:38AM EDT2022-03-18476.050.000.000.00-100.00%
AMZN220617C031500002021-09-02 1:05PM EDT2022-06-17544.300.000.000.00-100.00%
AMZN220916C031500002021-09-15 10:04AM EDT2022-09-16539.720.000.000.00-100.00%
AMZN230120C031500002021-09-08 1:08PM EDT2023-01-20670.500.000.000.00-100.00%
AMZN230616C031500002021-09-14 3:56PM EDT2023-06-16688.370.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031500002021-09-17 3:59PM EDT2021-09-242.910.000.000.00-404012.50%
AMZN211001P031500002021-09-17 3:58PM EDT2021-10-017.000.000.000.00-79012.50%
AMZN211008P031500002021-09-17 12:36PM EDT2021-10-089.800.000.000.00-206.25%
AMZN211015P031500002021-09-17 3:39PM EDT2021-10-1515.100.000.000.00-10106.25%
AMZN211022P031500002021-09-17 3:09PM EDT2021-10-2220.500.000.000.00-506.25%
AMZN211119P031500002021-09-17 3:56PM EDT2021-11-1950.660.000.000.00-8403.13%
AMZN211217P031500002021-09-17 11:51AM EDT2021-12-1771.150.000.000.00-203.13%
AMZN220121P031500002021-09-17 11:12AM EDT2022-01-2193.000.000.000.00-103.13%
AMZN220218P031500002021-09-15 9:36AM EDT2022-02-18129.940.000.000.00-1003.13%
AMZN220318P031500002021-09-16 11:06AM EDT2022-03-18137.620.000.000.00-103.13%
AMZN220414P031500002021-09-14 10:17AM EDT2022-04-14149.450.000.000.00-103.13%
AMZN220617P031500002021-09-15 2:27PM EDT2022-06-17189.900.000.000.00-301.56%
AMZN220916P031500002021-09-02 10:12AM EDT2022-09-16227.300.000.000.00-101.56%
AMZN230120P031500002021-09-09 10:28AM EDT2023-01-20271.450.000.000.00-201.56%
AMZN230616P031500002021-09-16 10:19AM EDT2023-06-16348.300.000.000.00-101.56%
AMZN240119P031500002021-09-20 12:08AM EDT2024-01-19414.080.000.000.00--01.56%