Prezzo d'esercizio:3150.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03150000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 47.42 | 46.30 | 48.25 | -18.28 | -27.82% | 1,737 | 1,047 | 28.30% |
| AMZN200828C03150000 | 2020-08-14 3:59PM EDT | 2020-08-28 | 74.89 | 73.45 | 76.60 | -20.91 | -21.83% | 111 | 92 | 31.54% |
| AMZN200904C03150000 | 2020-08-14 3:42PM EDT | 2020-09-04 | 94.50 | 94.30 | 97.75 | -19.60 | -17.18% | 51 | 56 | 32.77% |
| AMZN200911C03150000 | 2020-08-14 3:57PM EDT | 2020-09-11 | 109.99 | 106.00 | 112.05 | -39.01 | -26.18% | 26 | 45 | 32.49% |
| AMZN200918C03150000 | 2020-08-14 3:59PM EDT | 2020-09-18 | 126.44 | 125.05 | 128.90 | -18.04 | -12.49% | 103 | 2,605 | 33.40% |
| AMZN200925C03150000 | 2020-08-14 3:32PM EDT | 2020-09-25 | 135.86 | 138.70 | 143.95 | -49.14 | -26.56% | 1 | 12 | 34.03% |
| AMZN201016C03150000 | 2020-08-14 3:57PM EDT | 2020-10-16 | 181.25 | 179.15 | 183.85 | -14.75 | -7.53% | 99 | 2,192 | 35.44% |
| AMZN210115C03150000 | 2020-08-14 3:12PM EDT | 2021-01-15 | 310.55 | 312.25 | 319.00 | -21.15 | -6.38% | 32 | 520 | 39.31% |
| AMZN210219C03150000 | 2020-08-14 11:44AM EDT | 2021-02-19 | 360.25 | 350.10 | 357.90 | -10.25 | -2.77% | 4 | 45 | 39.83% |
| AMZN210618C03150000 | 2020-08-13 11:09AM EDT | 2021-06-18 | 486.97 | 438.20 | 447.50 | 0.00 | - | 2 | 107 | 39.06% |
| AMZN210716C03150000 | 2020-08-07 3:51PM EDT | 2021-07-16 | 508.50 | 455.00 | 464.50 | 0.00 | - | 2 | 27 | 38.83% |
| AMZN220121C03150000 | 2020-08-12 10:41AM EDT | 2022-01-21 | 561.05 | 558.00 | 568.00 | 0.00 | - | 8 | 38 | 38.08% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03150000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 50.01 | 48.65 | 50.40 | -7.19 | -12.57% | 1,839 | 886 | 28.40% |
| AMZN200828P03150000 | 2020-08-14 3:56PM EDT | 2020-08-28 | 77.00 | 75.70 | 79.30 | -1.24 | -1.58% | 135 | 102 | 31.83% |
| AMZN200904P03150000 | 2020-08-14 3:09PM EDT | 2020-09-04 | 97.89 | 96.15 | 99.55 | +10.56 | +12.09% | 53 | 51 | 32.72% |
| AMZN200911P03150000 | 2020-08-14 3:22PM EDT | 2020-09-11 | 119.01 | 108.05 | 115.60 | +25.79 | +27.67% | 15 | 41 | 32.95% |
| AMZN200918P03150000 | 2020-08-14 3:33PM EDT | 2020-09-18 | 127.40 | 126.40 | 130.30 | -1.92 | -1.48% | 58 | 2,356 | 33.26% |
| AMZN200925P03150000 | 2020-08-14 10:32AM EDT | 2020-09-25 | 156.56 | 140.10 | 146.10 | +11.56 | +7.97% | 9 | 5 | 34.07% |
| AMZN201016P03150000 | 2020-08-14 3:42PM EDT | 2020-10-16 | 189.24 | 179.40 | 184.30 | +30.34 | +19.09% | 3 | 62 | 35.16% |
| AMZN210115P03150000 | 2020-08-14 12:42PM EDT | 2021-01-15 | 311.80 | 309.35 | 315.25 | +4.65 | +1.51% | 3 | 59 | 38.62% |
| AMZN210219P03150000 | 2020-08-07 11:29AM EDT | 2021-02-19 | 343.29 | 345.70 | 352.55 | 0.00 | - | 2 | 13 | 39.03% |
| AMZN210618P03150000 | 2020-08-14 2:57PM EDT | 2021-06-18 | 434.02 | 426.85 | 435.00 | +5.42 | +1.26% | 4 | 90 | 37.81% |
| AMZN220121P03150000 | 2020-08-12 12:47PM EDT | 2022-01-21 | 533.00 | 532.00 | 542.00 | 0.00 | - | 1 | 28 | 36.21% |
© 2020 Verizon Media. Tutti i diritti riservati.
