Prezzo d'esercizio:3150.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03150000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 350.45 | 325.80 | 329.15 | 0.00 | - | 3 | 28 | 79.57% |
| AMZN210702C03150000 | 2021-06-18 1:08PM EDT | 2021-07-02 | 353.75 | 329.30 | 334.95 | 0.00 | - | 1 | 14 | 54.43% |
| AMZN210709C03150000 | 2021-06-10 10:38AM EDT | 2021-07-09 | 204.12 | 329.50 | 338.70 | 0.00 | - | 1 | 4 | 46.52% |
| AMZN210716C03150000 | 2021-06-18 11:16AM EDT | 2021-07-16 | 343.88 | 332.50 | 344.80 | 0.00 | - | 1 | 562 | 42.23% |
| AMZN210723C03150000 | 2021-06-16 1:20PM EDT | 2021-07-23 | 277.06 | 332.25 | 345.35 | 0.00 | - | 4 | 11 | 37.67% |
| AMZN210820C03150000 | 2021-06-18 3:14PM EDT | 2021-08-20 | 382.40 | 365.40 | 375.45 | 0.00 | - | 5 | 152 | 34.96% |
| AMZN210917C03150000 | 2021-06-18 12:00PM EDT | 2021-09-17 | 414.96 | 387.95 | 401.95 | 0.00 | - | 11 | 523 | 33.81% |
| AMZN211015C03150000 | 2021-06-15 10:28AM EDT | 2021-10-15 | 341.83 | 409.90 | 423.90 | 0.00 | - | 7 | 79 | 32.87% |
| AMZN211119C03150000 | 2021-06-16 9:46AM EDT | 2021-11-19 | 398.14 | 447.30 | 459.75 | 0.00 | - | 1 | 49 | 33.54% |
| AMZN211217C03150000 | 2021-06-17 1:44PM EDT | 2021-12-17 | 477.19 | 468.10 | 482.75 | 0.00 | - | 2 | 17 | 33.54% |
| AMZN220121C03150000 | 2021-06-18 3:35PM EDT | 2022-01-21 | 512.20 | 487.80 | 502.25 | 0.00 | - | 3 | 391 | 32.77% |
| AMZN220218C03150000 | 2021-06-07 3:20PM EDT | 2022-02-18 | 327.72 | 513.95 | 528.40 | 0.00 | - | 6 | 4 | 33.44% |
| AMZN220318C03150000 | 2021-06-02 10:08AM EDT | 2022-03-18 | 440.45 | 523.45 | 535.05 | 0.00 | - | 1 | 28 | 32.29% |
| AMZN220617C03150000 | 2021-06-16 2:25PM EDT | 2022-06-17 | 525.00 | 580.60 | 594.85 | 0.00 | - | 3 | 108 | 32.77% |
| AMZN230120C03150000 | 2021-06-17 2:13PM EDT | 2023-01-20 | 690.13 | 684.00 | 698.30 | 0.00 | - | 2 | 263 | 32.46% |
| AMZN230616C03150000 | 2021-06-18 10:47AM EDT | 2023-06-16 | 773.16 | 747.95 | 762.85 | 0.00 | - | 1 | 8 | 32.63% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03150000 | 2021-06-21 9:30AM EDT | 2021-06-25 | 3.16 | 2.93 | 3.30 | -0.70 | -18.13% | 10 | 1,576 | 46.03% |
| AMZN210702P03150000 | 2021-06-18 2:50PM EDT | 2021-07-02 | 5.01 | 5.60 | 6.35 | 0.00 | - | 27 | 144 | 34.15% |
| AMZN210709P03150000 | 2021-06-18 3:59PM EDT | 2021-07-09 | 7.50 | 7.45 | 8.70 | 0.00 | - | 119 | 195 | 29.28% |
| AMZN210716P03150000 | 2021-06-18 3:56PM EDT | 2021-07-16 | 10.75 | 10.05 | 11.90 | 0.00 | - | 77 | 813 | 27.18% |
| AMZN210723P03150000 | 2021-06-18 3:52PM EDT | 2021-07-23 | 14.55 | 14.25 | 17.60 | 0.00 | - | 21 | 115 | 27.04% |
| AMZN210730P03150000 | 2021-06-18 3:41PM EDT | 2021-07-30 | 28.38 | 25.80 | 35.80 | 0.00 | - | 20 | 68 | 31.40% |
| AMZN210820P03150000 | 2021-06-18 1:59PM EDT | 2021-08-20 | 44.76 | 44.45 | 49.20 | 0.00 | - | 15 | 433 | 28.93% |
| AMZN210917P03150000 | 2021-06-18 1:46PM EDT | 2021-09-17 | 64.48 | 67.50 | 71.20 | 0.00 | - | 6 | 755 | 28.31% |
| AMZN211015P03150000 | 2021-06-18 3:42PM EDT | 2021-10-15 | 82.95 | 85.70 | 91.40 | 0.00 | - | 7 | 92 | 27.98% |
| AMZN211119P03150000 | 2021-06-18 3:07PM EDT | 2021-11-19 | 121.26 | 121.10 | 124.85 | 0.00 | - | 9 | 99 | 29.10% |
| AMZN211217P03150000 | 2021-06-17 1:12PM EDT | 2021-12-17 | 135.13 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| AMZN220121P03150000 | 2021-06-18 11:20AM EDT | 2022-01-21 | 156.40 | 153.20 | 160.50 | 0.00 | - | 7 | 335 | 28.40% |
| AMZN220218P03150000 | 2021-06-09 11:52AM EDT | 2022-02-18 | 235.92 | 174.60 | 183.25 | 0.00 | - | 3 | 6 | 29.03% |
| AMZN220318P03150000 | 2021-06-18 9:59AM EDT | 2022-03-18 | 187.61 | 192.50 | 198.20 | 0.00 | - | 1 | 111 | 28.91% |
| AMZN220617P03150000 | 2021-06-16 9:59AM EDT | 2022-06-17 | 258.65 | 235.60 | 244.45 | 0.00 | - | 3 | 105 | 28.80% |
| AMZN230120P03150000 | 2021-06-16 11:21AM EDT | 2023-01-20 | 347.31 | 327.50 | 334.65 | 0.00 | - | 2 | 312 | 28.52% |
| AMZN230616P03150000 | 2021-06-18 3:59PM EDT | 2023-06-16 | 377.90 | 376.60 | 390.95 | 0.00 | - | 4 | 15 | 28.65% |
© 2021 Verizon Media. Tutti i diritti riservati.
