Prezzo d'esercizio:3150.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03150000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 139.60 | 138.50 | 141.65 | +10.40 | +8.05% | 1,243 | 856 | 63.12% |
| AMZN201106C03150000 | 2020-10-23 3:55PM EDT | 2020-11-06 | 169.00 | 170.00 | 173.00 | +12.73 | +8.15% | 131 | 368 | 57.49% |
| AMZN201113C03150000 | 2020-10-23 3:09PM EDT | 2020-11-13 | 188.45 | 188.15 | 191.35 | +14.19 | +8.14% | 21 | 47 | 53.02% |
| AMZN201120C03150000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 207.95 | 205.50 | 208.55 | +12.85 | +6.59% | 117 | 751 | 50.89% |
| AMZN201127C03150000 | 2020-10-23 2:19PM EDT | 2020-11-27 | 200.67 | 217.15 | 220.30 | -8.43 | -4.03% | 7 | 17 | 48.93% |
| AMZN201218C03150000 | 2020-10-23 3:57PM EDT | 2020-12-18 | 259.94 | 260.75 | 263.85 | +14.44 | +5.88% | 45 | 266 | 47.53% |
| AMZN210115C03150000 | 2020-10-23 3:29PM EDT | 2021-01-15 | 290.35 | 303.65 | 306.95 | +0.35 | +0.12% | 47 | 575 | 45.96% |
| AMZN210219C03150000 | 2020-10-22 2:35PM EDT | 2021-02-19 | 335.38 | 359.25 | 363.05 | -8.14 | -2.37% | 1 | 179 | 46.44% |
| AMZN210319C03150000 | 2020-10-23 2:56PM EDT | 2021-03-19 | 370.00 | 389.25 | 393.55 | -8.25 | -2.18% | 7 | 186 | 45.62% |
| AMZN210618C03150000 | 2020-10-23 3:28PM EDT | 2021-06-18 | 456.96 | 469.65 | 474.25 | +3.07 | +0.68% | 9 | 209 | 43.85% |
| AMZN210716C03150000 | 2020-10-23 12:32PM EDT | 2021-07-16 | 461.77 | 487.65 | 493.50 | -14.33 | -3.01% | 1 | 510 | 43.28% |
| AMZN210820C03150000 | 2020-10-14 10:36AM EDT | 2021-08-20 | 653.00 | 514.55 | 520.50 | 0.00 | - | 1 | 29 | 43.08% |
| AMZN210917C03150000 | 2020-10-23 9:43AM EDT | 2021-09-17 | 505.00 | 528.90 | 535.60 | +2.00 | +0.40% | 1 | 62 | 42.49% |
| AMZN220121C03150000 | 2020-10-23 11:17AM EDT | 2022-01-21 | 581.50 | 599.35 | 607.90 | +7.50 | +1.31% | 2 | 109 | 41.36% |
| AMZN230120C03150000 | 2020-10-23 1:58PM EDT | 2023-01-20 | 751.30 | 766.00 | 783.50 | +4.72 | +0.63% | 2 | 22 | 40.41% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03150000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 85.78 | 84.50 | 86.80 | -19.07 | -18.19% | 1,664 | 753 | 63.11% |
| AMZN201106P03150000 | 2020-10-23 3:45PM EDT | 2020-11-06 | 121.80 | 115.65 | 118.15 | -14.20 | -10.44% | 33 | 93 | 57.42% |
| AMZN201113P03150000 | 2020-10-23 2:10PM EDT | 2020-11-13 | 149.18 | 133.40 | 136.00 | -1.82 | -1.21% | 4 | 96 | 52.81% |
| AMZN201120P03150000 | 2020-10-23 3:56PM EDT | 2020-11-20 | 153.69 | 150.55 | 152.85 | -17.56 | -10.25% | 752 | 905 | 50.63% |
| AMZN201127P03150000 | 2020-10-23 11:10AM EDT | 2020-11-27 | 178.85 | 161.85 | 164.40 | -9.27 | -4.93% | 4 | 13 | 48.55% |
| AMZN201218P03150000 | 2020-10-23 3:56PM EDT | 2020-12-18 | 207.44 | 204.85 | 207.35 | -15.98 | -7.15% | 24 | 509 | 47.11% |
| AMZN210115P03150000 | 2020-10-23 2:52PM EDT | 2021-01-15 | 261.45 | 245.50 | 248.20 | -2.21 | -0.84% | 12 | 180 | 45.25% |
| AMZN210219P03150000 | 2020-10-23 1:08PM EDT | 2021-02-19 | 317.05 | 299.50 | 302.65 | -7.62 | -2.35% | 2 | 68 | 45.61% |
| AMZN210319P03150000 | 2020-10-23 1:55PM EDT | 2021-03-19 | 345.91 | 328.25 | 331.80 | -23.19 | -6.28% | 4 | 197 | 44.71% |
| AMZN210618P03150000 | 2020-10-23 11:10AM EDT | 2021-06-18 | 421.09 | 404.50 | 408.30 | -19.06 | -4.33% | 50 | 217 | 42.72% |
| AMZN210716P03150000 | 2020-10-08 3:29PM EDT | 2021-07-16 | 442.34 | 420.70 | 425.80 | 0.00 | - | 4 | 23 | 42.05% |
| AMZN210820P03150000 | 2020-10-16 12:32PM EDT | 2021-08-20 | 469.95 | 445.50 | 450.80 | 0.00 | - | 1 | 10 | 41.75% |
| AMZN210917P03150000 | 2020-10-22 12:17PM EDT | 2021-09-17 | 490.00 | 458.65 | 464.65 | 0.00 | - | 1 | 15 | 41.11% |
| AMZN220121P03150000 | 2020-10-23 2:39PM EDT | 2022-01-21 | 535.78 | 521.25 | 527.45 | -18.55 | -3.35% | 5 | 92 | 39.50% |
| AMZN230120P03150000 | 2020-10-05 12:41PM EDT | 2023-01-20 | 685.62 | 659.25 | 675.05 | 0.00 | - | 1 | 101 | 37.48% |
© 2020 Verizon Media. Tutti i diritti riservati.
