Prezzo d'esercizio:3150.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03150000 | 2021-01-22 3:57PM EST | 2021-01-29 | 153.37 | 149.10 | 152.25 | -16.96 | -9.96% | 102 | 2,530 | 30.14% |
| AMZN210205C03150000 | 2021-01-22 3:58PM EST | 2021-02-05 | 198.40 | 194.85 | 199.45 | -19.85 | -9.10% | 63 | 343 | 45.54% |
| AMZN210212C03150000 | 2021-01-22 3:58PM EST | 2021-02-12 | 212.58 | 209.10 | 212.90 | -8.42 | -3.81% | 27 | 114 | 42.05% |
| AMZN210219C03150000 | 2021-01-22 3:14PM EST | 2021-02-19 | 222.00 | 219.10 | 222.50 | -8.75 | -3.79% | 33 | 3,008 | 39.37% |
| AMZN210226C03150000 | 2021-01-22 12:44PM EST | 2021-02-26 | 236.50 | 230.55 | 234.50 | -33.55 | -12.42% | 9 | 28 | 38.47% |
| AMZN210319C03150000 | 2021-01-22 2:58PM EST | 2021-03-19 | 268.16 | 264.15 | 267.60 | -3.85 | -1.42% | 79 | 1,728 | 37.38% |
| AMZN210416C03150000 | 2021-01-21 1:59PM EST | 2021-04-16 | 310.74 | 306.35 | 308.60 | 0.00 | - | 2 | 0 | 37.45% |
| AMZN210618C03150000 | 2021-01-21 1:54PM EST | 2021-06-18 | 372.35 | 374.70 | 379.95 | -15.00 | -3.87% | 1 | 371 | 37.31% |
| AMZN210716C03150000 | 2021-01-21 12:01PM EST | 2021-07-16 | 423.65 | 398.55 | 403.60 | 0.00 | - | 23 | 553 | 36.91% |
| AMZN210820C03150000 | 2021-01-21 11:17AM EST | 2021-08-20 | 449.50 | 432.95 | 439.05 | -22.20 | -4.71% | 1 | 39 | 37.42% |
| AMZN210917C03150000 | 2021-01-20 1:49PM EST | 2021-09-17 | 420.20 | 450.55 | 456.95 | 0.00 | - | 5 | 159 | 36.91% |
| AMZN211015C03150000 | 2021-01-14 12:53PM EST | 2021-10-15 | 388.81 | 468.30 | 474.90 | 0.00 | - | 1 | 37 | 36.58% |
| AMZN211119C03150000 | 2021-01-21 11:40AM EST | 2021-11-19 | 526.84 | 496.20 | 503.60 | 0.00 | - | 6 | 20 | 36.91% |
| AMZN211217C03150000 | 2021-01-20 9:47AM EST | 2021-12-17 | 455.37 | 518.30 | 524.10 | 0.00 | - | - | 0 | 37.02% |
| AMZN220121C03150000 | 2021-01-22 3:31PM EST | 2022-01-21 | 540.00 | 529.35 | 537.55 | +2.70 | +0.50% | 5 | 292 | 36.27% |
| AMZN230120C03150000 | 2021-01-22 12:56PM EST | 2023-01-20 | 718.14 | 708.55 | 724.20 | -10.86 | -1.49% | 1 | 88 | 36.23% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03150000 | 2021-01-22 3:59PM EST | 2021-01-29 | 9.20 | 8.85 | 9.45 | -1.53 | -14.26% | 1,067 | 1,390 | 29.58% |
| AMZN210205P03150000 | 2021-01-22 3:59PM EST | 2021-02-05 | 55.00 | 54.00 | 55.95 | +0.51 | +0.94% | 216 | 346 | 44.97% |
| AMZN210212P03150000 | 2021-01-22 2:49PM EST | 2021-02-12 | 66.62 | 67.25 | 68.75 | +0.72 | +1.09% | 6 | 45 | 41.37% |
| AMZN210219P03150000 | 2021-01-22 3:59PM EST | 2021-02-19 | 77.52 | 77.55 | 79.25 | +3.15 | +4.24% | 75 | 2,479 | 39.06% |
| AMZN210226P03150000 | 2021-01-22 11:54AM EST | 2021-02-26 | 82.55 | 88.60 | 90.95 | -1.65 | -1.96% | 2 | 30 | 38.12% |
| AMZN210319P03150000 | 2021-01-22 3:42PM EST | 2021-03-19 | 118.20 | 121.25 | 123.40 | +0.93 | +0.79% | 2 | 1,671 | 36.98% |
| AMZN210416P03150000 | 2021-01-22 2:40PM EST | 2021-04-16 | 151.70 | 148.55 | 149.75 | +5.06 | +3.45% | 3 | 0 | 34.66% |
| AMZN210618P03150000 | 2021-01-22 12:33PM EST | 2021-06-18 | 223.95 | 227.20 | 230.75 | +8.87 | +4.12% | 2 | 282 | 36.45% |
| AMZN210716P03150000 | 2021-01-20 1:37PM EST | 2021-07-16 | 240.60 | 249.35 | 252.90 | 0.00 | - | 2 | 55 | 35.96% |
| AMZN210820P03150000 | 2021-01-11 12:33PM EST | 2021-08-20 | 305.27 | 282.05 | 286.30 | 0.00 | - | 2 | 26 | 36.33% |
| AMZN210917P03150000 | 2021-01-21 10:21AM EST | 2021-09-17 | 287.15 | 298.45 | 302.95 | 0.00 | - | 5 | 204 | 35.77% |
| AMZN211015P03150000 | 2021-01-22 1:00PM EST | 2021-10-15 | 314.35 | 314.55 | 319.45 | +9.95 | +3.27% | 1 | 5 | 35.37% |
| AMZN211119P03150000 | 2021-01-19 11:27AM EST | 2021-11-19 | 415.48 | 340.35 | 345.75 | 0.00 | - | 1 | 31 | 35.56% |
| AMZN220121P03150000 | 2021-01-22 1:04PM EST | 2022-01-21 | 370.40 | 369.35 | 375.15 | +7.41 | +2.04% | 8 | 192 | 34.68% |
| AMZN230120P03150000 | 2021-01-21 3:31PM EST | 2023-01-20 | 516.10 | 524.85 | 533.20 | 0.00 | - | 15 | 178 | 33.49% |
© 2021 Verizon Media. Tutti i diritti riservati.
