Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.213,01+50,23 (+1,59%)
Al 12:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3150.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
111.30+7.30+7.02%4258892020-10-3056.00-33.70-37.57%1,0151,509
151.85+2.30+1.54%434122020-11-06100.63-26.37-20.76%123140
165.28-15.47-8.56%5572020-11-13130.10-13.00-9.08%799
197.00+9.29+4.95%1127952020-11-20146.11-23.64-13.93%611,401
213.85+4.90+2.35%692020-11-27166.09-15.31-8.44%328
231.00-6.70-2.82%5222020-12-04158.660.00-17
258.35+6.90+2.74%202842020-12-18205.00-12.36-5.69%12405
306.00-1.93-0.63%215642021-01-15260.85-12.30-4.50%3187
362.00-0.83-0.23%11802021-02-19284.750.00-170
399.580.00-21942021-03-19348.010.00-5199
519.000.00-32112021-06-18427.00+5.91+1.40%5252
503.06+8.06+1.63%25132021-07-16438.800.00-130
653.000.00-1292021-08-20469.950.00-110
505.000.00-1612021-09-17446.530.00-515
553.780.00-772021-10-15-----
625.50+13.90+2.27%11112022-01-21527.000.00-292
796.00+15.10+1.93%4232023-01-20685.620.00-1101