Italia markets close in 1 hour 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.251,11+34,90 (+1,57%)
Al 09:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3160.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C031600002022-05-16 10:38AM EDT2022-05-200.130.010.180.00-1154106.25%
AMZN220527C031600002022-05-16 3:47PM EDT2022-05-270.210.000.540.00-1870.41%
AMZN220603C031600002022-05-06 9:43AM EDT2022-06-031.970.091.030.00-201359.35%
AMZN220610C031600002022-05-16 1:36PM EDT2022-06-101.220.441.900.00-11354.90%
AMZN220617C031600002022-05-13 3:46PM EDT2022-06-172.021.752.570.00-19652.61%
AMZN220819C031600002022-05-11 3:29PM EDT2022-08-198.5010.3512.750.00-64341.32%
AMZN220916C031600002022-05-16 10:19AM EDT2022-09-1617.2015.4018.050.00-109039.17%
AMZN221021C031600002022-04-27 3:47PM EDT2022-10-21142.4923.1527.250.00-13538.18%
AMZN221118C031600002022-05-16 1:00PM EDT2022-11-1830.8032.8036.450.00-1138.02%
AMZN230120C031600002022-05-16 11:55AM EDT2023-01-2048.3048.5052.900.00-218736.67%
AMZN230317C031600002022-05-13 3:08PM EDT2023-03-1768.2067.5074.500.00-111937.06%
AMZN230616C031600002022-05-12 3:20PM EDT2023-06-1679.1097.50107.000.00-44837.15%
AMZN240119C031600002022-04-29 2:01PM EDT2024-01-19262.73165.50180.000.00-18837.22%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P031600002022-05-11 9:40AM EDT2022-05-201,017.35890.30899.600.00-1130.00%
AMZN220527P031600002022-05-02 9:48AM EDT2022-05-27754.37886.15899.350.00-1250.00%
AMZN220603P031600002022-04-29 9:34AM EDT2022-06-03558.00887.10900.750.00-100.00%
AMZN220617P031600002022-05-11 3:03PM EDT2022-06-171,047.87886.00897.500.00-12610.00%
AMZN220819P031600002022-05-09 1:33PM EDT2022-08-19960.22890.10907.250.00-1360.00%
AMZN220916P031600002022-05-09 3:37PM EDT2022-09-16986.60893.50906.000.00-1960.00%
AMZN221021P031600002022-05-09 3:00PM EDT2022-10-21973.82894.00908.700.00-2290.00%
AMZN230120P031600002022-05-11 3:57PM EDT2023-01-201,072.55910.50922.150.00-111625.82%
AMZN230317P031600002022-04-13 11:46AM EDT2023-03-17408.63927.00944.450.00-23529.55%
AMZN230616P031600002022-05-03 10:32AM EDT2023-06-16770.00935.00949.900.00-11127.01%
AMZN240119P031600002022-04-29 3:58PM EDT2024-01-19829.75963.00973.950.00-85325.04%