Italia markets close in 7 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.434,42 -28,10 (-0,81%)
Preborsa: 04:02AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3160.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031600002021-08-18 3:50PM EDT2021-09-24122.63299.55310.350.00--155.64%
AMZN211001C031600002021-09-09 12:22PM EDT2021-10-01364.340.000.000.00-1000.00%
AMZN211008C031600002021-09-20 12:05AM EDT2021-10-08304.000.000.000.00--00.00%
AMZN211022C031600002021-09-10 1:14PM EDT2021-10-22356.240.000.000.00-200.00%
AMZN211119C031600002021-09-17 1:07PM EDT2021-11-19367.740.000.000.00-300.00%
AMZN211217C031600002021-09-13 2:16PM EDT2021-12-17373.160.000.000.00-2000.00%
AMZN220121C031600002021-09-15 12:09PM EDT2022-01-21374.410.000.000.00-100.00%
AMZN220218C031600002021-08-19 2:41PM EDT2022-02-18267.58429.30437.650.00-507930.41%
AMZN220318C031600002021-08-30 11:32AM EDT2022-03-18428.240.000.000.00-700.00%
AMZN220617C031600002021-08-25 1:19PM EDT2022-06-17389.100.000.000.00-100.00%
AMZN220916C031600002021-09-15 3:38PM EDT2022-09-16575.320.000.000.00-100.00%
AMZN230120C031600002021-09-13 9:49AM EDT2023-01-20634.000.000.000.00-100.00%
AMZN230616C031600002021-09-15 12:11PM EDT2023-06-16663.720.000.000.00-200.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031600002021-09-17 3:33PM EDT2021-09-243.400.000.000.00-22012.50%
AMZN211001P031600002021-09-16 2:52PM EDT2021-10-017.030.000.000.00-33012.50%
AMZN211008P031600002021-09-15 12:01PM EDT2021-10-0814.750.000.000.00-106.25%
AMZN211022P031600002021-09-16 3:42PM EDT2021-10-2218.650.000.000.00-206.25%
AMZN211119P031600002021-09-17 11:46AM EDT2021-11-1951.800.000.000.00-203.13%
AMZN211217P031600002021-09-10 2:49PM EDT2021-12-1769.450.000.000.00-403.13%
AMZN220121P031600002021-09-10 3:53PM EDT2022-01-2197.370.000.000.00-203.13%
AMZN220218P031600002021-09-15 11:10AM EDT2022-02-18136.190.000.000.00-1503.13%
AMZN220318P031600002021-09-17 11:08AM EDT2022-03-18137.420.000.000.00-103.13%
AMZN220414P031600002021-09-14 1:24PM EDT2022-04-14157.300.000.000.00-103.13%
AMZN220617P031600002021-09-16 1:01PM EDT2022-06-17192.950.000.000.00-301.56%
AMZN220916P031600002021-08-17 3:55PM EDT2022-09-16318.33240.50245.350.00--028.82%
AMZN230120P031600002021-09-15 3:43PM EDT2023-01-20287.100.000.000.00-1001.56%
AMZN230616P031600002021-08-25 5:23PM EDT2023-06-16334.800.000.000.00-101.56%