Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3160.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C031600002020-08-14 3:59PM EDT2020-08-2142.3041.4543.10-20.80-32.96%75269728.04%
AMZN200828C031600002020-08-14 3:52PM EDT2020-08-2867.7268.6072.40-19.68-22.52%7620231.75%
AMZN200904C031600002020-08-14 2:15PM EDT2020-09-0490.9589.2093.45-28.71-23.99%165332.92%
AMZN200911C031600002020-08-14 11:52AM EDT2020-09-1199.50104.60107.60-24.10-19.50%23232.57%
AMZN200918C031600002020-08-14 3:14PM EDT2020-09-18116.05120.35124.15-21.27-15.49%652,59233.39%
AMZN200925C031600002020-08-13 1:52PM EDT2020-09-25165.00134.20139.700.00-2434.13%
AMZN201016C031600002020-08-14 3:52PM EDT2020-10-16173.00174.15178.00-16.51-8.71%398835.21%
AMZN210115C031600002020-08-14 3:46PM EDT2021-01-15302.75307.60313.95-22.25-6.85%2017839.24%
AMZN210219C031600002020-08-14 12:42PM EDT2021-02-19358.58345.40353.45-16.42-4.38%36839.82%
AMZN210618C031600002020-08-14 9:38AM EDT2021-06-18436.00433.60443.00-38.62-8.14%48739.04%
AMZN220121C031600002020-08-13 9:48AM EDT2022-01-21570.00553.50563.50-19.00-3.23%13338.05%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P031600002020-08-14 3:59PM EDT2020-08-2154.2853.6057.70-9.03-14.26%33540329.55%
AMZN200828P031600002020-08-14 3:16PM EDT2020-08-2889.6780.6084.55+10.23+12.88%4017031.83%
AMZN200904P031600002020-08-13 3:58PM EDT2020-09-04103.05101.25104.30-4.66-4.33%57432.55%
AMZN200911P031600002020-08-14 10:00AM EDT2020-09-11118.55113.10120.55+18.58+18.59%412132.86%
AMZN200918P031600002020-08-14 10:55AM EDT2020-09-18140.20131.50135.65+5.66+4.21%112,47833.27%
AMZN200925P031600002020-08-14 9:47AM EDT2020-09-25150.65145.40151.50-22.95-13.22%2234.10%
AMZN201016P031600002020-08-12 3:33PM EDT2020-10-16163.59184.60189.650.00-55035.16%
AMZN210115P031600002020-08-14 3:52PM EDT2021-01-15319.40314.60320.70+9.55+3.08%34938.61%
AMZN210219P031600002020-08-05 9:51AM EDT2021-02-19370.80351.00358.150.00-11339.03%
AMZN210618P031600002020-08-07 3:07PM EDT2021-06-18461.93434.05441.500.00-13137.88%
AMZN220121P031600002020-08-14 2:40PM EDT2022-01-21543.70538.00548.00+19.87+3.79%1336.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità