Italia markets close in 2 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.488,00 +1,10 (0,03%)
Preborsa: 08:58AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3160.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C031600002021-06-18 3:43PM EDT2021-06-25344.950.000.000.00-1460.00%
AMZN210702C031600002021-06-18 12:51PM EDT2021-07-02342.750.000.000.00-270.00%
AMZN210709C031600002021-06-18 9:58AM EDT2021-07-09340.820.000.000.00-150.00%
AMZN210716C031600002021-06-18 3:38PM EDT2021-07-16350.020.000.000.00-4730.00%
AMZN210730C031600002021-06-14 3:48PM EDT2021-07-30262.480.000.000.00--20.00%
AMZN210820C031600002021-06-18 11:30AM EDT2021-08-20368.500.000.000.00-11020.00%
AMZN210917C031600002021-06-18 11:23AM EDT2021-09-17393.010.000.000.00-153860.00%
AMZN211119C031600002021-06-09 1:33PM EDT2021-11-19319.730.000.000.00-170.00%
AMZN211217C031600002021-06-18 1:30PM EDT2021-12-17479.050.000.000.00-1190.00%
AMZN220121C031600002021-06-18 10:54AM EDT2022-01-21505.480.000.000.00-22300.00%
AMZN220218C031600002021-06-07 12:30PM EDT2022-02-18319.700.000.000.00-18260.00%
AMZN220318C031600002021-06-17 2:39PM EDT2022-03-18531.620.000.000.00-1230.00%
AMZN220617C031600002021-06-03 9:46AM EDT2022-06-17396.180.000.000.00-120.00%
AMZN230120C031600002021-06-17 1:42PM EDT2023-01-20683.600.000.000.00-2300.00%
AMZN230616C031600002021-06-18 3:40PM EDT2023-06-16770.000.000.000.00-190.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P031600002021-06-18 3:57PM EDT2021-06-253.850.000.000.00-24834812.50%
AMZN210702P031600002021-06-18 1:50PM EDT2021-07-025.400.000.000.00-6413012.50%
AMZN210709P031600002021-06-18 3:55PM EDT2021-07-097.800.000.000.00-6736.25%
AMZN210716P031600002021-06-18 3:59PM EDT2021-07-1611.960.000.000.00-601756.25%
AMZN210723P031600002021-06-18 3:00PM EDT2021-07-2316.000.000.000.00-4336.25%
AMZN210730P031600002021-06-18 2:58PM EDT2021-07-3030.810.000.000.00-19276.25%
AMZN210820P031600002021-06-18 3:55PM EDT2021-08-2046.980.000.000.00-291603.13%
AMZN210917P031600002021-06-18 10:41AM EDT2021-09-1765.560.000.000.00-14933.13%
AMZN211119P031600002021-06-17 3:11PM EDT2021-11-19117.000.000.000.00-10523.13%
AMZN211217P031600002021-06-16 10:51AM EDT2021-12-17156.380.000.000.00-12183.13%
AMZN220121P031600002021-06-15 10:07AM EDT2022-01-21186.960.000.000.00-21773.13%
AMZN220218P031600002021-06-09 11:32AM EDT2022-02-18239.420.000.000.00-1261.56%
AMZN220318P031600002021-06-07 2:36PM EDT2022-03-18287.900.000.000.00-6111.56%
AMZN220617P031600002021-06-09 10:29AM EDT2022-06-17304.600.000.000.00-161.56%
AMZN230120P031600002021-06-16 11:21AM EDT2023-01-20351.960.000.000.00-1441.56%
AMZN230616P031600002021-06-18 10:46AM EDT2023-06-16380.000.000.000.00-661.56%