Italia markets open in 1 hour 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3160.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
172.420.00-15702020-10-3045.910.00-2960
207.000.00-3002020-11-0681.240.00-400
229.350.00-302020-11-13121.300.00-10
244.850.00-902020-11-20122.010.00-120
242.360.00-1002020-11-27142.070.00-50
258.660.00-1002020-12-04203.400.00-10
294.080.00-5102020-12-18182.690.00-20
341.000.00-17902021-01-15233.730.00-10
350.210.00-702021-02-19282.050.00-50
422.680.00-402021-03-19312.250.00-20
505.300.00-102021-06-18439.000.00-10
513.040.00-102021-08-20431.750.00-10
531.800.00-102021-09-17480.850.00-370
597.000.00-102022-01-21531.000.00-10
771.550.00-202023-01-20700.150.00-20