Italia markets open in 1 hour 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3165.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C031650002020-10-28 3:59PM EDT2020-10-3096.750.000.000.00-13500.20%
AMZN201106C031650002020-10-28 3:56PM EDT2020-11-06139.900.000.000.00-2300.10%
AMZN201113C031650002020-10-28 12:31PM EDT2020-11-13163.190.000.000.00-700.10%
AMZN201120C031650002020-10-28 3:45PM EDT2020-11-20187.550.000.000.00-2800.10%
AMZN201127C031650002020-10-28 2:53PM EDT2020-11-27204.390.000.000.00-400.05%
AMZN201218C031650002020-10-26 2:54PM EDT2020-12-18288.050.000.000.00-100.05%
AMZN210115C031650002020-10-28 9:39AM EDT2021-01-15319.400.000.000.00-100.05%
AMZN210219C031650002020-10-27 3:34PM EDT2021-02-19397.570.000.000.00-100.03%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P031650002020-10-28 3:59PM EDT2020-10-3095.100.000.000.00-19400.00%
AMZN201106P031650002020-10-28 3:50PM EDT2020-11-06136.250.000.000.00-2600.00%
AMZN201113P031650002020-10-28 1:34PM EDT2020-11-13151.350.000.000.00-300.00%
AMZN201120P031650002020-10-28 2:43PM EDT2020-11-20176.500.000.000.00-1600.00%
AMZN201127P031650002020-10-27 3:32PM EDT2020-11-27137.100.000.000.00-500.00%
AMZN201204P031650002020-10-28 12:09PM EDT2020-12-04193.820.000.000.00-400.00%
AMZN201218P031650002020-10-28 3:35PM EDT2020-12-18233.170.000.000.00-300.00%
AMZN210115P031650002020-10-23 2:41PM EDT2021-01-15277.700.000.000.00-100.00%