Italia markets closed
Dow Jones
30.992,89+32,89(+0,11%)Nasdaq
13.653,13+17,14(+0,13%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,98+32,98 (+1,00%)
Al 2:46PM EST. Mercato aperto.
Prezzo d'esercizio:3165.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03165000 | 2021-01-26 12:55PM EST | 2021-01-29 | 166.50 | 171.40 | 172.75 | +29.15 | +21.22% | 32 | 292 | 44.23% |
| AMZN210205C03165000 | 2021-01-26 1:38PM EST | 2021-02-05 | 211.50 | 213.20 | 214.90 | +25.29 | +13.58% | 4 | 130 | 51.37% |
| AMZN210212C03165000 | 2021-01-26 11:19AM EST | 2021-02-12 | 217.02 | 225.95 | 229.80 | +9.31 | +4.48% | 11 | 27 | 46.44% |
| AMZN210219C03165000 | 2021-01-26 10:00AM EST | 2021-02-19 | 221.56 | 237.10 | 238.45 | +11.16 | +5.30% | 1 | 236 | 42.25% |
| AMZN210226C03165000 | 2021-01-25 10:00AM EST | 2021-02-26 | 259.05 | 248.75 | 251.05 | 0.00 | - | 2 | 15 | 40.96% |
| AMZN210319C03165000 | 2021-01-22 3:47PM EST | 2021-03-19 | 263.31 | 283.55 | 284.90 | 0.00 | - | 2 | 30 | 39.19% |
| AMZN210716C03165000 | 2021-01-20 1:26PM EST | 2021-07-16 | 364.55 | 418.15 | 420.20 | 0.00 | - | 1 | 7 | 37.56% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03165000 | 2021-01-26 2:15PM EST | 2021-01-29 | 2.92 | 2.84 | 3.05 | -4.91 | -62.71% | 279 | 247 | 31.53% |
| AMZN210205P03165000 | 2021-01-26 2:18PM EST | 2021-02-05 | 44.30 | 44.10 | 44.95 | -9.40 | -17.50% | 18 | 64 | 47.62% |
| AMZN210212P03165000 | 2021-01-25 10:34AM EST | 2021-02-12 | 62.50 | 56.95 | 57.70 | 0.00 | - | 3 | 10 | 42.44% |
| AMZN210219P03165000 | 2021-01-26 1:43PM EST | 2021-02-19 | 67.85 | 67.10 | 67.80 | -14.33 | -17.44% | 5 | 219 | 39.40% |
| AMZN210226P03165000 | 2021-01-26 10:46AM EST | 2021-02-26 | 82.29 | 78.75 | 80.20 | -8.50 | -9.36% | 1 | 6 | 38.43% |
| AMZN210319P03165000 | 2021-01-25 10:24AM EST | 2021-03-19 | 111.53 | 112.25 | 113.10 | 0.00 | - | 1 | 35 | 37.08% |
| AMZN210716P03165000 | 2021-01-19 9:32AM EST | 2021-07-16 | 331.15 | 241.10 | 242.60 | 0.00 | - | 1 | 24 | 35.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
