Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,98+32,98 (+1,00%)
Al 2:46PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3165.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C031650002021-01-26 12:55PM EST2021-01-29166.50171.40172.75+29.15+21.22%3229244.23%
AMZN210205C031650002021-01-26 1:38PM EST2021-02-05211.50213.20214.90+25.29+13.58%413051.37%
AMZN210212C031650002021-01-26 11:19AM EST2021-02-12217.02225.95229.80+9.31+4.48%112746.44%
AMZN210219C031650002021-01-26 10:00AM EST2021-02-19221.56237.10238.45+11.16+5.30%123642.25%
AMZN210226C031650002021-01-25 10:00AM EST2021-02-26259.05248.75251.050.00-21540.96%
AMZN210319C031650002021-01-22 3:47PM EST2021-03-19263.31283.55284.900.00-23039.19%
AMZN210716C031650002021-01-20 1:26PM EST2021-07-16364.55418.15420.200.00-1737.56%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P031650002021-01-26 2:15PM EST2021-01-292.922.843.05-4.91-62.71%27924731.53%
AMZN210205P031650002021-01-26 2:18PM EST2021-02-0544.3044.1044.95-9.40-17.50%186447.62%
AMZN210212P031650002021-01-25 10:34AM EST2021-02-1262.5056.9557.700.00-31042.44%
AMZN210219P031650002021-01-26 1:43PM EST2021-02-1967.8567.1067.80-14.33-17.44%521939.40%
AMZN210226P031650002021-01-26 10:46AM EST2021-02-2682.2978.7580.20-8.50-9.36%1638.43%
AMZN210319P031650002021-01-25 10:24AM EST2021-03-19111.53112.25113.100.00-13537.08%
AMZN210716P031650002021-01-19 9:32AM EST2021-07-16331.15241.10242.600.00-12435.77%