Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03165000 | 2022-05-12 9:46AM EDT | 2022-05-20 | 0.09 | 0.01 | 0.17 | 0.00 | - | 1 | 71 | 108.79% |
AMZN220527C03165000 | 2022-05-03 9:39AM EDT | 2022-05-27 | 2.79 | 0.05 | 0.52 | 0.00 | - | 1 | 10 | 72.80% |
AMZN220603C03165000 | 2022-05-03 11:11AM EDT | 2022-06-03 | 3.65 | 0.13 | 1.01 | 0.00 | - | 3 | 4 | 61.13% |
AMZN221021C03165000 | 2022-05-06 2:11PM EDT | 2022-10-21 | 17.40 | 21.35 | 24.15 | 0.00 | - | 1 | 23 | 37.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03165000 | 2022-05-09 10:03AM EDT | 2022-05-20 | 922.59 | 908.55 | 915.35 | 0.00 | - | 1 | 3 | 0.00% |
AMZN220527P03165000 | 2022-04-20 9:45AM EDT | 2022-05-27 | 176.85 | 906.60 | 916.00 | 0.00 | - | 7 | 23 | 0.00% |
AMZN220603P03165000 | 2022-05-06 3:26PM EDT | 2022-06-03 | 897.50 | 906.60 | 915.75 | 0.00 | - | 8 | 4 | 0.00% |
AMZN221021P03165000 | 2022-04-06 11:57AM EDT | 2022-10-21 | 290.52 | 878.15 | 892.50 | 0.00 | - | 42 | 19 | 0.00% |