Italia markets open in 1 hour 44 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.323,98-94,53(-0,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3165.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03165000 | 2020-10-28 3:59PM EDT | 2020-10-30 | 96.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.20% |
| AMZN201106C03165000 | 2020-10-28 3:56PM EDT | 2020-11-06 | 139.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| AMZN201113C03165000 | 2020-10-28 12:31PM EDT | 2020-11-13 | 163.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| AMZN201120C03165000 | 2020-10-28 3:45PM EDT | 2020-11-20 | 187.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| AMZN201127C03165000 | 2020-10-28 2:53PM EDT | 2020-11-27 | 204.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| AMZN201218C03165000 | 2020-10-26 2:54PM EDT | 2020-12-18 | 288.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AMZN210115C03165000 | 2020-10-28 9:39AM EDT | 2021-01-15 | 319.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AMZN210219C03165000 | 2020-10-27 3:34PM EDT | 2021-02-19 | 397.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03165000 | 2020-10-28 3:59PM EDT | 2020-10-30 | 95.10 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| AMZN201106P03165000 | 2020-10-28 3:50PM EDT | 2020-11-06 | 136.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN201113P03165000 | 2020-10-28 1:34PM EDT | 2020-11-13 | 151.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201120P03165000 | 2020-10-28 2:43PM EDT | 2020-11-20 | 176.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN201127P03165000 | 2020-10-27 3:32PM EDT | 2020-11-27 | 137.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201204P03165000 | 2020-10-28 12:09PM EDT | 2020-12-04 | 193.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201218P03165000 | 2020-10-28 3:35PM EDT | 2020-12-18 | 233.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210115P03165000 | 2020-10-23 2:41PM EDT | 2021-01-15 | 277.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
