Italia markets open in 5 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3165.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03165000 | 2021-06-14 3:53PM EDT | 2021-06-18 | 212.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210625C03165000 | 2021-06-04 10:46AM EDT | 2021-06-25 | 90.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210702C03165000 | 2021-06-09 3:45PM EDT | 2021-07-02 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716C03165000 | 2021-06-09 11:06AM EDT | 2021-07-16 | 234.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03165000 | 2021-06-14 3:43PM EDT | 2021-06-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AMZN210625P03165000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 4.69 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| AMZN210702P03165000 | 2021-06-14 3:28PM EDT | 2021-07-02 | 9.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMZN210709P03165000 | 2021-06-14 10:53AM EDT | 2021-07-09 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210716P03165000 | 2021-06-14 3:57PM EDT | 2021-07-16 | 19.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AMZN210723P03165000 | 2021-06-14 3:36PM EDT | 2021-07-23 | 28.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P03165000 | 2021-05-26 12:29PM EDT | 2022-01-21 | 226.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
