Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3165.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03165000 | 2021-09-10 11:51AM EDT | 2021-09-24 | 325.85 | 294.60 | 305.45 | 0.00 | - | 1 | 1 | 50.27% |
| AMZN211001C03165000 | 2021-08-26 12:48PM EDT | 2021-10-01 | 193.07 | 299.00 | 309.80 | 0.00 | - | 1 | 1 | 38.29% |
| AMZN220121C03165000 | 2021-09-14 11:44AM EDT | 2022-01-21 | 410.93 | 397.00 | 404.05 | 0.00 | - | 1 | 10 | 29.08% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03165000 | 2021-09-17 2:53PM EDT | 2021-09-24 | 3.59 | 3.00 | 3.80 | -0.51 | -12.44% | 15 | 148 | 42.65% |
| AMZN211001P03165000 | 2021-09-17 9:40AM EDT | 2021-10-01 | 6.61 | 7.15 | 7.95 | -1.16 | -14.93% | 2 | 50 | 34.18% |
| AMZN211008P03165000 | 2021-09-15 3:22PM EDT | 2021-10-08 | 9.93 | 10.85 | 12.05 | 0.00 | - | 5 | 30 | 30.72% |
| AMZN211022P03165000 | 2021-09-17 11:10AM EDT | 2021-10-22 | 20.22 | 19.30 | 21.70 | -2.34 | -10.37% | 3 | 2 | 28.16% |
| AMZN220121P03165000 | 2021-09-16 2:32PM EDT | 2022-01-21 | 91.75 | 96.20 | 98.75 | 0.00 | - | 2 | 13 | 27.93% |
| AMZN220414P03165000 | 2021-08-19 11:52AM EDT | 2022-04-14 | 244.70 | 153.45 | 159.90 | 0.00 | - | - | 1 | 28.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
