Italia markets closed
Dow Jones
30.986,00+26,00(+0,08%)Nasdaq
13.643,75+7,76(+0,06%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.325,25+31,25 (+0,95%)
Al 2:55PM EST. Mercato aperto.
Prezzo d'esercizio:3185.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03185000 | 2021-01-26 1:25PM EST | 2021-01-29 | 148.22 | 147.50 | 149.10 | +30.22 | +25.61% | 102 | 213 | 37.56% |
| AMZN210205C03185000 | 2021-01-26 11:07AM EST | 2021-02-05 | 194.15 | 195.70 | 197.40 | +21.70 | +12.58% | 7 | 168 | 50.07% |
| AMZN210212C03185000 | 2021-01-26 9:45AM EST | 2021-02-12 | 179.55 | 209.35 | 211.25 | -13.63 | -7.06% | 4 | 13 | 44.82% |
| AMZN210219C03185000 | 2021-01-26 1:48PM EST | 2021-02-19 | 221.25 | 220.40 | 221.85 | +12.20 | +5.84% | 10 | 309 | 41.44% |
| AMZN210226C03185000 | 2021-01-21 11:17AM EST | 2021-02-26 | 250.30 | 232.85 | 235.00 | 0.00 | - | 1 | 8 | 40.30% |
| AMZN210319C03185000 | 2021-01-26 10:37AM EST | 2021-03-19 | 265.90 | 265.70 | 267.25 | +13.95 | +5.54% | 2 | 4 | 38.21% |
| AMZN210716C03185000 | 2021-01-20 9:59AM EST | 2021-07-16 | 326.93 | 404.05 | 406.55 | 0.00 | - | 1 | 33 | 37.31% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03185000 | 2021-01-26 2:22PM EST | 2021-01-29 | 4.00 | 4.05 | 4.25 | -6.60 | -62.26% | 288 | 449 | 30.50% |
| AMZN210205P03185000 | 2021-01-26 2:20PM EST | 2021-02-05 | 50.64 | 51.55 | 52.40 | -13.86 | -21.49% | 6 | 281 | 48.11% |
| AMZN210212P03185000 | 2021-01-25 1:56PM EST | 2021-02-12 | 74.60 | 64.90 | 65.70 | 0.00 | - | 54 | 63 | 42.80% |
| AMZN210219P03185000 | 2021-01-26 11:01AM EST | 2021-02-19 | 74.00 | 76.45 | 77.10 | -14.94 | -16.80% | 1 | 76 | 40.00% |
| AMZN210226P03185000 | 2021-01-21 3:30PM EST | 2021-02-26 | 95.00 | 87.50 | 88.80 | 0.00 | - | 2 | 2 | 38.65% |
| AMZN210305P03185000 | 2021-01-22 1:49PM EST | 2021-03-05 | 113.45 | 99.75 | 101.95 | 0.00 | - | 2 | 13 | 38.32% |
| AMZN210319P03185000 | 2021-01-26 11:04AM EST | 2021-03-19 | 119.77 | 121.55 | 122.50 | -15.30 | -11.33% | 7 | 71 | 37.26% |
| AMZN210716P03185000 | 2021-01-25 10:17AM EST | 2021-07-16 | 252.55 | 252.35 | 254.00 | 0.00 | - | 3 | 4 | 35.92% |
© 2021 Verizon Media. Tutti i diritti riservati.
