Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.325,25+31,25 (+0,95%)
Al 2:55PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3185.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C031850002021-01-26 1:25PM EST2021-01-29148.22147.50149.10+30.22+25.61%10221337.56%
AMZN210205C031850002021-01-26 11:07AM EST2021-02-05194.15195.70197.40+21.70+12.58%716850.07%
AMZN210212C031850002021-01-26 9:45AM EST2021-02-12179.55209.35211.25-13.63-7.06%41344.82%
AMZN210219C031850002021-01-26 1:48PM EST2021-02-19221.25220.40221.85+12.20+5.84%1030941.44%
AMZN210226C031850002021-01-21 11:17AM EST2021-02-26250.30232.85235.000.00-1840.30%
AMZN210319C031850002021-01-26 10:37AM EST2021-03-19265.90265.70267.25+13.95+5.54%2438.21%
AMZN210716C031850002021-01-20 9:59AM EST2021-07-16326.93404.05406.550.00-13337.31%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P031850002021-01-26 2:22PM EST2021-01-294.004.054.25-6.60-62.26%28844930.50%
AMZN210205P031850002021-01-26 2:20PM EST2021-02-0550.6451.5552.40-13.86-21.49%628148.11%
AMZN210212P031850002021-01-25 1:56PM EST2021-02-1274.6064.9065.700.00-546342.80%
AMZN210219P031850002021-01-26 11:01AM EST2021-02-1974.0076.4577.10-14.94-16.80%17640.00%
AMZN210226P031850002021-01-21 3:30PM EST2021-02-2695.0087.5088.800.00-2238.65%
AMZN210305P031850002021-01-22 1:49PM EST2021-03-05113.4599.75101.950.00-21338.32%
AMZN210319P031850002021-01-26 11:04AM EST2021-03-19119.77121.55122.50-15.30-11.33%77137.26%
AMZN210716P031850002021-01-25 10:17AM EST2021-07-16252.55252.35254.000.00-3435.92%