Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3185.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03185000 | 2021-09-13 2:58PM EDT | 2021-09-24 | 265.25 | 275.00 | 285.75 | 0.00 | - | 1 | 6 | 48.01% |
| AMZN211001C03185000 | 2021-09-15 2:21PM EDT | 2021-10-01 | 287.00 | 279.60 | 290.35 | 0.00 | - | 2 | 31 | 36.77% |
| AMZN211015C03185000 | 2021-09-17 11:56AM EDT | 2021-10-15 | 296.50 | 289.80 | 298.55 | -23.04 | -7.21% | 2 | 73 | 29.74% |
| AMZN220121C03185000 | 2021-09-13 9:45AM EDT | 2022-01-21 | 402.00 | 382.20 | 389.15 | 0.00 | - | 1 | 14 | 28.85% |
| AMZN220414C03185000 | 2021-09-01 11:49AM EDT | 2022-04-14 | 499.60 | 443.85 | 457.00 | 0.00 | - | 1 | 3 | 29.83% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03185000 | 2021-09-17 3:33PM EDT | 2021-09-24 | 3.95 | 3.35 | 4.00 | -0.30 | -7.06% | 43 | 106 | 40.67% |
| AMZN211001P03185000 | 2021-09-17 2:10PM EDT | 2021-10-01 | 8.00 | 7.70 | 8.55 | +0.05 | +0.63% | 6 | 29 | 32.94% |
| AMZN211008P03185000 | 2021-09-16 1:04PM EDT | 2021-10-08 | 12.26 | 11.70 | 13.00 | 0.00 | - | 8 | 47 | 29.77% |
| AMZN211015P03185000 | 2021-09-17 3:56PM EDT | 2021-10-15 | 17.00 | 16.40 | 17.25 | +1.45 | +9.32% | 30 | 91 | 27.90% |
| AMZN211022P03185000 | 2021-09-16 3:55PM EDT | 2021-10-22 | 19.05 | 21.00 | 23.70 | 0.00 | - | 5 | 18 | 27.62% |
| AMZN220121P03185000 | 2021-09-17 2:46PM EDT | 2022-01-21 | 102.07 | 101.25 | 103.90 | -14.06 | -12.11% | 1 | 22 | 27.72% |
| AMZN220414P03185000 | 2021-09-07 12:15PM EDT | 2022-04-14 | 147.40 | 159.80 | 166.45 | 0.00 | - | - | 2 | 28.44% |
© 2021 Verizon Media. Tutti i diritti riservati.
