Prezzo d'esercizio:3185.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03185000 | 2021-06-14 12:46PM EDT | 2021-06-18 | 183.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210625C03185000 | 2021-06-11 11:27AM EDT | 2021-06-25 | 188.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210702C03185000 | 2021-06-14 9:53AM EDT | 2021-07-02 | 195.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210709C03185000 | 2021-06-10 1:46PM EDT | 2021-07-09 | 182.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716C03185000 | 2021-06-14 2:23PM EDT | 2021-07-16 | 212.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210723C03185000 | 2021-06-10 1:17PM EDT | 2021-07-23 | 192.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03185000 | 2021-06-07 2:10PM EDT | 2021-10-15 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03185000 | 2021-06-10 9:46AM EDT | 2022-01-21 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03185000 | 2021-06-14 3:55PM EDT | 2021-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| AMZN210625P03185000 | 2021-06-14 3:57PM EDT | 2021-06-25 | 5.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AMZN210702P03185000 | 2021-06-14 9:52AM EDT | 2021-07-02 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN210709P03185000 | 2021-06-14 3:52PM EDT | 2021-07-09 | 15.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN210716P03185000 | 2021-06-14 3:57PM EDT | 2021-07-16 | 22.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMZN210723P03185000 | 2021-06-14 3:55PM EDT | 2021-07-23 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211015P03185000 | 2021-06-07 1:14PM EDT | 2021-10-15 | 193.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121P03185000 | 2021-06-10 12:29PM EDT | 2022-01-21 | 215.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
