Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03185000 | 2022-05-05 3:40PM EDT | 2022-05-20 | 0.20 | 0.01 | 0.17 | 0.00 | - | 1 | 51 | 110.16% |
AMZN220527C03185000 | 2022-04-29 1:27PM EDT | 2022-05-27 | 3.53 | 0.04 | 0.47 | 0.00 | - | 1 | 1 | 72.90% |
AMZN220603C03185000 | 2022-05-13 1:47PM EDT | 2022-06-03 | 0.72 | 0.12 | 0.97 | 0.00 | - | 18 | 29 | 61.60% |
AMZN221021C03185000 | 2022-04-06 12:12PM EDT | 2022-10-21 | 318.35 | 26.55 | 30.60 | 0.00 | - | 38 | 30 | 40.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03185000 | 2022-05-10 2:01PM EDT | 2022-05-20 | 983.25 | 938.25 | 944.55 | 0.00 | - | 41 | 4 | 0.00% |
AMZN220527P03185000 | 2022-04-26 9:55AM EDT | 2022-05-27 | 382.65 | 937.65 | 946.80 | 0.00 | - | - | 0 | 0.00% |
AMZN220603P03185000 | 2022-05-06 3:26PM EDT | 2022-06-03 | 951.82 | 935.75 | 945.80 | 0.00 | - | 1 | 2 | 0.00% |
AMZN221021P03185000 | 2022-05-16 9:49AM EDT | 2022-10-21 | 963.08 | 943.90 | 957.15 | 0.00 | - | 1 | 20 | 29.01% |