Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3185.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031850002021-09-13 2:58PM EDT2021-09-24265.25275.00285.750.00-1648.01%
AMZN211001C031850002021-09-15 2:21PM EDT2021-10-01287.00279.60290.350.00-23136.77%
AMZN211015C031850002021-09-17 11:56AM EDT2021-10-15296.50289.80298.55-23.04-7.21%27329.74%
AMZN220121C031850002021-09-13 9:45AM EDT2022-01-21402.00382.20389.150.00-11428.85%
AMZN220414C031850002021-09-01 11:49AM EDT2022-04-14499.60443.85457.000.00-1329.83%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031850002021-09-17 3:33PM EDT2021-09-243.953.354.00-0.30-7.06%4310640.67%
AMZN211001P031850002021-09-17 2:10PM EDT2021-10-018.007.708.55+0.05+0.63%62932.94%
AMZN211008P031850002021-09-16 1:04PM EDT2021-10-0812.2611.7013.000.00-84729.77%
AMZN211015P031850002021-09-17 3:56PM EDT2021-10-1517.0016.4017.25+1.45+9.32%309127.90%
AMZN211022P031850002021-09-16 3:55PM EDT2021-10-2219.0521.0023.700.00-51827.62%
AMZN220121P031850002021-09-17 2:46PM EDT2022-01-21102.07101.25103.90-14.06-12.11%12227.72%
AMZN220414P031850002021-09-07 12:15PM EDT2022-04-14147.40159.80166.450.00--228.44%