Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3185.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C031850002020-10-30 3:53PM EDT2020-11-0631.0029.7035.50-111.75-78.28%1219151.02%
AMZN201113C031850002020-10-30 2:35PM EDT2020-11-1360.0056.0562.30-111.95-65.11%113950.48%
AMZN201120C031850002020-10-30 3:19PM EDT2020-11-2085.1278.2587.05-108.09-55.94%5611050.39%
AMZN201127C031850002020-10-30 9:41AM EDT2020-11-27115.0091.4598.30-81.00-41.33%12047.16%
AMZN201204C031850002020-10-26 3:31PM EDT2020-12-04132.03103.65115.65-86.37-39.55%5246.99%
AMZN201218C031850002020-10-30 2:06PM EDT2020-12-18144.63134.75145.10-101.13-41.15%99046.52%
AMZN210115C031850002020-10-30 1:20PM EDT2021-01-15187.20179.60195.05-124.65-39.97%73146.20%
AMZN210219C031850002020-10-30 2:43PM EDT2021-02-19245.32234.00251.35-116.82-32.26%3846.73%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P031850002020-10-30 3:09PM EDT2020-11-06193.95175.05187.80+96.15+98.31%436851.00%
AMZN201113P031850002020-10-30 2:08PM EDT2020-11-13211.50200.40210.90+84.75+66.86%61450.37%
AMZN201120P031850002020-10-30 3:47PM EDT2020-11-20237.92222.95233.20+92.57+63.69%5910249.41%
AMZN201127P031850002020-10-30 1:31PM EDT2020-11-27248.84234.40250.00+64.47+34.97%13748.06%
AMZN201218P031850002020-10-30 2:24PM EDT2020-12-18287.87281.00289.70+87.37+43.58%81745.55%
AMZN210115P031850002020-10-30 2:50PM EDT2021-01-15337.21324.75341.00+95.86+39.72%1945.68%
AMZN210219P031850002020-10-30 11:17AM EDT2021-02-19368.63377.90394.00+74.03+25.13%1145.82%