Prezzo d'esercizio:3190.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03190000 | 2021-01-22 3:54PM EST | 2021-01-29 | 120.15 | 115.00 | 118.00 | -25.79 | -17.67% | 41 | 451 | 28.78% |
| AMZN210205C03190000 | 2021-01-22 3:54PM EST | 2021-02-05 | 173.78 | 169.05 | 172.20 | -7.77 | -4.28% | 17 | 120 | 44.98% |
| AMZN210212C03190000 | 2021-01-21 10:18AM EST | 2021-02-12 | 196.10 | 183.85 | 187.40 | -24.00 | -10.90% | 1 | 17 | 41.91% |
| AMZN210219C03190000 | 2021-01-22 3:53PM EST | 2021-02-19 | 199.30 | 194.35 | 197.25 | -5.35 | -2.61% | 20 | 340 | 39.18% |
| AMZN210226C03190000 | 2021-01-22 3:59PM EST | 2021-02-26 | 210.25 | 206.20 | 210.00 | -14.75 | -6.56% | 2 | 46 | 38.36% |
| AMZN210319C03190000 | 2021-01-22 2:40PM EST | 2021-03-19 | 246.08 | 240.70 | 244.15 | -4.35 | -1.74% | 11 | 232 | 37.28% |
| AMZN210416C03190000 | 2021-01-22 1:05PM EST | 2021-04-16 | 280.61 | 275.65 | 280.55 | -7.28 | -2.53% | 59 | 679 | 36.44% |
| AMZN210521C03190000 | 2021-01-21 10:37AM EST | 2021-05-21 | 361.50 | 332.95 | 340.10 | 0.00 | - | 1 | - | 38.82% |
| AMZN210716C03190000 | 2021-01-19 2:45PM EST | 2021-07-16 | 392.33 | 377.55 | 382.90 | 0.00 | - | 1 | 19 | 36.87% |
| AMZN210917C03190000 | 2021-01-21 10:51AM EST | 2021-09-17 | 462.47 | 430.15 | 437.10 | 0.00 | - | 3 | 41 | 36.89% |
| AMZN211119C03190000 | 2021-01-20 1:56PM EST | 2021-11-19 | 448.99 | 476.30 | 484.10 | 0.00 | - | 5 | 9 | 36.87% |
| AMZN230120C03190000 | 2021-01-22 10:13AM EST | 2023-01-20 | 699.60 | 690.95 | 706.50 | -7.00 | -0.99% | 2 | 47 | 36.20% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03190000 | 2021-01-22 3:58PM EST | 2021-01-29 | 14.35 | 14.60 | 15.50 | -2.40 | -14.33% | 978 | 1,735 | 28.58% |
| AMZN210205P03190000 | 2021-01-22 3:46PM EST | 2021-02-05 | 67.48 | 67.80 | 69.85 | +0.91 | +1.37% | 170 | 1,237 | 44.93% |
| AMZN210212P03190000 | 2021-01-22 11:56AM EST | 2021-02-12 | 75.57 | 81.45 | 82.80 | +0.32 | +0.43% | 65 | 17 | 41.11% |
| AMZN210219P03190000 | 2021-01-22 3:24PM EST | 2021-02-19 | 91.05 | 92.65 | 94.35 | +3.36 | +3.83% | 17 | 211 | 38.99% |
| AMZN210226P03190000 | 2021-01-22 10:04AM EST | 2021-02-26 | 100.42 | 104.10 | 106.15 | +2.43 | +2.48% | 1 | 3 | 37.95% |
| AMZN210305P03190000 | 2021-01-21 11:24AM EST | 2021-03-05 | 103.28 | 109.85 | 112.60 | 0.00 | - | 1 | - | 36.17% |
| AMZN210319P03190000 | 2021-01-22 3:43PM EST | 2021-03-19 | 135.40 | 137.70 | 140.10 | +5.35 | +4.11% | 11 | 96 | 36.92% |
| AMZN210416P03190000 | 2021-01-22 3:54PM EST | 2021-04-16 | 171.25 | 170.55 | 174.25 | +8.11 | +4.97% | 28 | 464 | 35.78% |
| AMZN210716P03190000 | 2021-01-04 12:38PM EST | 2021-07-16 | 350.00 | 268.45 | 269.95 | 0.00 | - | 4 | 4 | 35.67% |
| AMZN210917P03190000 | 2021-01-21 11:36AM EST | 2021-09-17 | 302.00 | 317.70 | 321.00 | 0.00 | - | 2 | 21 | 35.56% |
| AMZN211119P03190000 | 2021-01-21 11:53AM EST | 2021-11-19 | 346.16 | 360.25 | 366.30 | 0.00 | - | 4 | 6 | 35.55% |
| AMZN230120P03190000 | 2021-01-22 10:13AM EST | 2023-01-20 | 544.67 | 545.80 | 556.30 | -81.58 | -13.03% | 1 | 34 | 33.52% |
© 2021 Verizon Media. Tutti i diritti riservati.
