Italia Markets open in 4 hrs 57 mins
Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.579,44+64,59(+0,29%)EUR/USD
1,1872+0,0004(+0,0356%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3190.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03190000 | 2020-08-05 3:59PM EDT | 2020-08-07 | 35.78 | 35.05 | 37.70 | +18.45 | +106.46% | 2,536 | 301 | 31.33% |
| AMZN200814C03190000 | 2020-08-05 3:58PM EDT | 2020-08-14 | 71.60 | 70.50 | 73.60 | +28.80 | +67.29% | 528 | 126 | 32.86% |
| AMZN200821C03190000 | 2020-08-05 3:57PM EDT | 2020-08-21 | 95.85 | 94.35 | 97.40 | +36.35 | +61.09% | 184 | 167 | 33.58% |
| AMZN200828C03190000 | 2020-08-05 3:34PM EDT | 2020-08-28 | 120.75 | 115.75 | 118.40 | +40.85 | +51.13% | 70 | 39 | 34.59% |
| AMZN200904C03190000 | 2020-08-05 3:34PM EDT | 2020-09-04 | 138.61 | 134.55 | 137.20 | +28.61 | +26.01% | 23 | 32 | 35.43% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03190000 | 2020-08-05 3:49PM EDT | 2020-08-21 | 82.27 | 78.60 | 81.00 | -56.43 | -40.68% | 178 | 82 | 33.07% |
| AMZN200828P03190000 | 2020-08-05 3:36PM EDT | 2020-08-28 | 97.76 | 99.65 | 101.75 | -42.79 | -30.44% | 19 | 4 | 34.08% |
© 2020 Verizon Media. Tutti i diritti riservati.
