Italia markets close in 6 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.420,06 -42,46 (-1,23%)
Preborsa: 05:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3190.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031900002021-09-16 3:15PM EDT2021-09-24303.51270.10280.850.00-2052.00%
AMZN211001C031900002021-08-31 12:57PM EDT2021-10-01278.260.000.000.00-3400.00%
AMZN211008C031900002021-09-17 3:37PM EDT2021-10-08284.990.000.000.00-100.00%
AMZN211015C031900002021-09-16 3:55PM EDT2021-10-15314.850.000.000.00-600.00%
AMZN211022C031900002021-09-08 1:07PM EDT2021-10-22358.250.000.000.00--00.00%
AMZN211119C031900002021-09-17 3:13PM EDT2021-11-19327.390.000.000.00-200.00%
AMZN211217C031900002021-09-17 12:52PM EDT2021-12-17370.000.000.000.00-100.00%
AMZN220121C031900002021-09-08 12:40PM EDT2022-01-21424.580.000.000.00-100.00%
AMZN220318C031900002021-09-03 10:36AM EDT2022-03-18422.350.000.000.00-100.00%
AMZN220414C031900002021-08-20 3:00PM EDT2022-04-14274.120.000.000.00-100.00%
AMZN220617C031900002021-08-31 11:39AM EDT2022-06-17479.640.000.000.00-500.00%
AMZN220916C031900002021-08-27 1:15PM EDT2022-09-16449.500.000.000.00-100.00%
AMZN230120C031900002021-08-31 9:32AM EDT2023-01-20570.880.000.000.00-200.00%
AMZN230616C031900002021-09-15 1:04PM EDT2023-06-16661.000.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031900002021-09-17 3:44PM EDT2021-09-243.650.000.000.00-56012.50%
AMZN211001P031900002021-09-17 3:31PM EDT2021-10-018.700.000.000.00-806.25%
AMZN211008P031900002021-09-16 12:30PM EDT2021-10-0812.100.000.000.00-906.25%
AMZN211015P031900002021-09-17 3:37PM EDT2021-10-1517.750.000.000.00-3506.25%
AMZN211022P031900002021-09-16 12:48PM EDT2021-10-2221.750.000.000.00-906.25%
AMZN211119P031900002021-09-17 3:18PM EDT2021-11-1960.190.000.000.00-1803.13%
AMZN211217P031900002021-09-17 3:12PM EDT2021-12-1781.950.000.000.00-603.13%
AMZN220121P031900002021-09-16 2:40PM EDT2022-01-2197.550.000.000.00-103.13%
AMZN220318P031900002021-09-15 3:05PM EDT2022-03-18143.850.000.000.00-1001.56%
AMZN220414P031900002021-08-24 10:26AM EDT2022-04-14214.300.000.000.00-101.56%
AMZN220617P031900002021-09-07 12:15PM EDT2022-06-17189.750.000.000.00-101.56%
AMZN220916P031900002021-09-15 3:30PM EDT2022-09-16247.350.000.000.00-501.56%
AMZN230120P031900002021-09-09 10:29AM EDT2023-01-20287.100.000.000.00-201.56%
AMZN230616P031900002021-08-20 12:22PM EDT2023-06-16450.00358.35371.500.00-2528.53%