Italia markets close in 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.233,17+16,96 (+0,77%)
Al 11:16AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3190.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C031900002022-05-12 1:16PM EDT2022-05-200.220.010.170.00-284110.74%
AMZN220527C031900002022-05-11 3:31PM EDT2022-05-270.410.050.450.00-361973.14%
AMZN220603C031900002022-05-11 1:47PM EDT2022-06-030.870.110.900.00-1461.38%
AMZN220617C031900002022-05-13 2:55PM EDT2022-06-172.291.552.080.00-416753.64%
AMZN220819C031900002022-05-16 1:03PM EDT2022-08-199.358.359.750.00-99240.76%
AMZN220916C031900002022-05-16 1:28PM EDT2022-09-1614.0512.9014.250.00-13938.67%
AMZN221021C031900002022-04-29 10:36AM EDT2022-10-2164.0018.8021.750.00-24037.51%
AMZN221118C031900002022-05-16 12:00AM EDT2022-11-1831.5327.1030.600.00--937.63%
AMZN230120C031900002022-05-13 3:16PM EDT2023-01-2046.9541.7544.650.00-421536.09%
AMZN230616C031900002022-04-29 9:52AM EDT2023-06-16173.5683.5592.900.00-103136.34%
AMZN240119C031900002022-04-29 3:32PM EDT2024-01-19245.30151.50161.500.00-13036.46%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P031900002022-05-13 2:01PM EDT2022-05-20967.20954.20963.850.00-213155.76%
AMZN220527P031900002022-05-13 10:38AM EDT2022-05-27964.00953.90962.400.00-10087.88%
AMZN220617P031900002022-05-12 9:43AM EDT2022-06-171,112.20953.75960.600.00-125159.67%
AMZN220819P031900002022-05-10 1:50PM EDT2022-08-19995.42954.35971.100.00-13744.07%
AMZN220916P031900002022-05-16 11:56AM EDT2022-09-16966.70956.85970.900.00-113038.63%
AMZN221021P031900002022-05-16 11:56AM EDT2022-10-21958.85959.90975.650.00-12936.33%
AMZN230120P031900002022-05-17 9:59AM EDT2023-01-20962.50966.75982.55-142.24-12.88%431431.18%
AMZN230616P031900002022-05-12 10:41AM EDT2023-06-161,072.40987.501,003.900.00-56329.12%
AMZN240119P031900002022-05-05 10:43AM EDT2024-01-19944.861,015.451,027.300.00-164326.58%