Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3190.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C031900002020-09-30 2:39PM EDT2020-10-30158.98150.70154.35-4.87-2.97%133688.84%
AMZN201106C031900002020-09-30 2:26PM EDT2020-11-06181.00180.35189.35-6.40-3.42%17773.82%
AMZN201120C031900002020-09-30 1:52PM EDT2020-11-20218.55212.90218.55-8.67-3.82%322160.15%
AMZN201218C031900002020-09-30 1:55PM EDT2020-12-18252.00254.70259.30-15.50-5.79%142050.51%
AMZN210319C031900002020-09-30 1:50PM EDT2021-03-19374.00348.85356.35+14.32+3.98%31943.40%
AMZN210416C031900002020-09-29 10:16AM EDT2021-04-16387.45361.40373.050.00-12841.67%
AMZN210917C031900002020-09-29 11:34AM EDT2021-09-17482.00461.75473.850.00--738.80%
AMZN230120C031900002020-09-21 3:03PM EDT2023-01-20552.50699.25716.500.00--137.62%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P031900002020-09-28 3:45PM EDT2020-10-30199.40190.75195.800.00-14122.67%
AMZN201218P031900002020-09-30 10:10AM EDT2020-12-18275.36292.95298.30-159.58-36.69%22561.30%
AMZN210319P031900002020-09-30 2:01PM EDT2021-03-19370.00381.35390.15-38.02-9.32%2949.46%
AMZN210416P031900002020-09-25 11:07AM EDT2021-04-16461.90396.45406.000.00-101147.13%