Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.420,06 -42,46 (-1,23%)
Preborsa: 05:12AM EDT
Preborsa: 05:12AM EDT
Prezzo d'esercizio:3190.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03190000 | 2021-09-16 3:15PM EDT | 2021-09-24 | 303.51 | 270.10 | 280.85 | 0.00 | - | 2 | 0 | 52.00% |
| AMZN211001C03190000 | 2021-08-31 12:57PM EDT | 2021-10-01 | 278.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN211008C03190000 | 2021-09-17 3:37PM EDT | 2021-10-08 | 284.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03190000 | 2021-09-16 3:55PM EDT | 2021-10-15 | 314.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211022C03190000 | 2021-09-08 1:07PM EDT | 2021-10-22 | 358.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211119C03190000 | 2021-09-17 3:13PM EDT | 2021-11-19 | 327.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211217C03190000 | 2021-09-17 12:52PM EDT | 2021-12-17 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03190000 | 2021-09-08 12:40PM EDT | 2022-01-21 | 424.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C03190000 | 2021-09-03 10:36AM EDT | 2022-03-18 | 422.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220414C03190000 | 2021-08-20 3:00PM EDT | 2022-04-14 | 274.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C03190000 | 2021-08-31 11:39AM EDT | 2022-06-17 | 479.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220916C03190000 | 2021-08-27 1:15PM EDT | 2022-09-16 | 449.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03190000 | 2021-08-31 9:32AM EDT | 2023-01-20 | 570.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C03190000 | 2021-09-15 1:04PM EDT | 2023-06-16 | 661.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03190000 | 2021-09-17 3:44PM EDT | 2021-09-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AMZN211001P03190000 | 2021-09-17 3:31PM EDT | 2021-10-01 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN211008P03190000 | 2021-09-16 12:30PM EDT | 2021-10-08 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN211015P03190000 | 2021-09-17 3:37PM EDT | 2021-10-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMZN211022P03190000 | 2021-09-16 12:48PM EDT | 2021-10-22 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN211119P03190000 | 2021-09-17 3:18PM EDT | 2021-11-19 | 60.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMZN211217P03190000 | 2021-09-17 3:12PM EDT | 2021-12-17 | 81.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220121P03190000 | 2021-09-16 2:40PM EDT | 2022-01-21 | 97.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220318P03190000 | 2021-09-15 3:05PM EDT | 2022-03-18 | 143.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN220414P03190000 | 2021-08-24 10:26AM EDT | 2022-04-14 | 214.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617P03190000 | 2021-09-07 12:15PM EDT | 2022-06-17 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220916P03190000 | 2021-09-15 3:30PM EDT | 2022-09-16 | 247.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN230120P03190000 | 2021-09-09 10:29AM EDT | 2023-01-20 | 287.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230616P03190000 | 2021-08-20 12:22PM EDT | 2023-06-16 | 450.00 | 358.35 | 371.50 | 0.00 | - | 2 | 5 | 28.53% |
© 2021 Verizon Media. Tutti i diritti riservati.
