Italia markets close in 1 hour 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.377,38+5,18 (+0,15%)
Al 9:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3190.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C031900002021-04-09 3:52PM EDT2021-04-16182.380.000.000.00-11600.00%
AMZN210423C031900002021-04-09 3:52PM EDT2021-04-23189.870.000.000.00-300.00%
AMZN210430C031900002021-04-09 2:45PM EDT2021-04-30207.180.000.000.00-4910.00%
AMZN210507C031900002021-04-08 3:39PM EDT2021-05-07177.220.000.000.00-1110.00%
AMZN210514C031900002021-04-05 11:17AM EDT2021-05-14135.300.000.000.00-300.00%
AMZN210521C031900002021-04-09 2:37PM EDT2021-05-21234.810.000.000.00-82330.00%
AMZN210618C031900002021-04-08 3:31PM EDT2021-06-18224.000.000.000.00-1100.00%
AMZN210716C031900002021-04-09 11:40AM EDT2021-07-16280.000.000.000.00-100.00%
AMZN210917C031900002021-04-07 3:45PM EDT2021-09-17300.000.000.000.00-3450.00%
AMZN211119C031900002021-04-06 1:40PM EDT2021-11-19306.250.000.000.00-2120.00%
AMZN211217C031900002021-04-08 3:35PM EDT2021-12-17387.200.000.000.00-1110.00%
AMZN220318C031900002021-04-07 10:25AM EDT2022-03-18397.900.000.000.00-400.00%
AMZN230120C031900002021-04-09 12:41PM EDT2023-01-20651.550.000.000.00-3510.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P031900002021-04-09 3:59PM EDT2021-04-164.790.000.000.00-55294312.50%
AMZN210423P031900002021-04-09 3:59PM EDT2021-04-2311.200.000.000.00-11206.25%
AMZN210430P031900002021-04-09 3:39PM EDT2021-04-3034.600.000.000.00-18486.25%
AMZN210507P031900002021-04-09 3:18PM EDT2021-05-0747.060.000.000.00-7213.13%
AMZN210514P031900002021-04-09 3:35PM EDT2021-05-1451.900.000.000.00-2203.13%
AMZN210521P031900002021-04-09 3:06PM EDT2021-05-2162.780.000.000.00-411173.13%
AMZN210528P031900002021-04-09 1:13PM EDT2021-05-2872.200.000.000.00-333.13%
AMZN210618P031900002021-04-09 3:53PM EDT2021-06-1886.950.000.000.00-8103.13%
AMZN210716P031900002021-04-09 3:05PM EDT2021-07-16117.150.000.000.00-5161.56%
AMZN210917P031900002021-04-09 3:32PM EDT2021-09-17170.500.000.000.00-5361.56%
AMZN211015P031900002021-04-08 9:38AM EDT2021-10-15199.210.000.000.00-281.56%
AMZN211119P031900002021-04-06 2:49PM EDT2021-11-19253.050.000.000.00-8151.56%
AMZN211217P031900002021-04-01 2:33PM EDT2021-12-17321.200.000.000.00-2191.56%
AMZN220318P031900002021-04-09 12:56PM EDT2022-03-18295.600.000.000.00-26361.56%
AMZN230120P031900002021-03-09 1:15PM EDT2023-01-20572.05431.10438.600.00-13530.40%