Prezzo d'esercizio:3190.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03190000 | 2020-09-30 2:39PM EDT | 2020-10-30 | 158.98 | 150.70 | 154.35 | -4.87 | -2.97% | 13 | 36 | 88.84% |
| AMZN201106C03190000 | 2020-09-30 2:26PM EDT | 2020-11-06 | 181.00 | 180.35 | 189.35 | -6.40 | -3.42% | 17 | 7 | 73.82% |
| AMZN201120C03190000 | 2020-09-30 1:52PM EDT | 2020-11-20 | 218.55 | 212.90 | 218.55 | -8.67 | -3.82% | 32 | 21 | 60.15% |
| AMZN201218C03190000 | 2020-09-30 1:55PM EDT | 2020-12-18 | 252.00 | 254.70 | 259.30 | -15.50 | -5.79% | 14 | 20 | 50.51% |
| AMZN210319C03190000 | 2020-09-30 1:50PM EDT | 2021-03-19 | 374.00 | 348.85 | 356.35 | +14.32 | +3.98% | 3 | 19 | 43.40% |
| AMZN210416C03190000 | 2020-09-29 10:16AM EDT | 2021-04-16 | 387.45 | 361.40 | 373.05 | 0.00 | - | 1 | 28 | 41.67% |
| AMZN210917C03190000 | 2020-09-29 11:34AM EDT | 2021-09-17 | 482.00 | 461.75 | 473.85 | 0.00 | - | - | 7 | 38.80% |
| AMZN230120C03190000 | 2020-09-21 3:03PM EDT | 2023-01-20 | 552.50 | 699.25 | 716.50 | 0.00 | - | - | 1 | 37.62% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03190000 | 2020-09-28 3:45PM EDT | 2020-10-30 | 199.40 | 190.75 | 195.80 | 0.00 | - | 1 | 4 | 122.67% |
| AMZN201218P03190000 | 2020-09-30 10:10AM EDT | 2020-12-18 | 275.36 | 292.95 | 298.30 | -159.58 | -36.69% | 2 | 25 | 61.30% |
| AMZN210319P03190000 | 2020-09-30 2:01PM EDT | 2021-03-19 | 370.00 | 381.35 | 390.15 | -38.02 | -9.32% | 2 | 9 | 49.46% |
| AMZN210416P03190000 | 2020-09-25 11:07AM EDT | 2021-04-16 | 461.90 | 396.45 | 406.00 | 0.00 | - | 10 | 11 | 47.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
