Prezzo d'esercizio:3190.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C03190000 | 2021-04-09 3:52PM EDT | 2021-04-16 | 182.38 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMZN210423C03190000 | 2021-04-09 3:52PM EDT | 2021-04-23 | 189.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210430C03190000 | 2021-04-09 2:45PM EDT | 2021-04-30 | 207.18 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| AMZN210507C03190000 | 2021-04-08 3:39PM EDT | 2021-05-07 | 177.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN210514C03190000 | 2021-04-05 11:17AM EDT | 2021-05-14 | 135.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210521C03190000 | 2021-04-09 2:37PM EDT | 2021-05-21 | 234.81 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 0.00% |
| AMZN210618C03190000 | 2021-04-08 3:31PM EDT | 2021-06-18 | 224.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210716C03190000 | 2021-04-09 11:40AM EDT | 2021-07-16 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C03190000 | 2021-04-07 3:45PM EDT | 2021-09-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| AMZN211119C03190000 | 2021-04-06 1:40PM EDT | 2021-11-19 | 306.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN211217C03190000 | 2021-04-08 3:35PM EDT | 2021-12-17 | 387.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN220318C03190000 | 2021-04-07 10:25AM EDT | 2022-03-18 | 397.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120C03190000 | 2021-04-09 12:41PM EDT | 2023-01-20 | 651.55 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P03190000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 552 | 943 | 12.50% |
| AMZN210423P03190000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 11.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| AMZN210430P03190000 | 2021-04-09 3:39PM EDT | 2021-04-30 | 34.60 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 6.25% |
| AMZN210507P03190000 | 2021-04-09 3:18PM EDT | 2021-05-07 | 47.06 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| AMZN210514P03190000 | 2021-04-09 3:35PM EDT | 2021-05-14 | 51.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMZN210521P03190000 | 2021-04-09 3:06PM EDT | 2021-05-21 | 62.78 | 0.00 | 0.00 | 0.00 | - | 41 | 117 | 3.13% |
| AMZN210528P03190000 | 2021-04-09 1:13PM EDT | 2021-05-28 | 72.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| AMZN210618P03190000 | 2021-04-09 3:53PM EDT | 2021-06-18 | 86.95 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| AMZN210716P03190000 | 2021-04-09 3:05PM EDT | 2021-07-16 | 117.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| AMZN210917P03190000 | 2021-04-09 3:32PM EDT | 2021-09-17 | 170.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
| AMZN211015P03190000 | 2021-04-08 9:38AM EDT | 2021-10-15 | 199.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| AMZN211119P03190000 | 2021-04-06 2:49PM EDT | 2021-11-19 | 253.05 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 1.56% |
| AMZN211217P03190000 | 2021-04-01 2:33PM EDT | 2021-12-17 | 321.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| AMZN220318P03190000 | 2021-04-09 12:56PM EDT | 2022-03-18 | 295.60 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 1.56% |
| AMZN230120P03190000 | 2021-03-09 1:15PM EDT | 2023-01-20 | 572.05 | 431.10 | 438.60 | 0.00 | - | 1 | 35 | 30.40% |
© 2021 Verizon Media. Tutti i diritti riservati.
