Prezzo d'esercizio:3195.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03195000 | 2021-01-22 3:59PM EST | 2021-01-29 | 114.70 | 111.15 | 113.95 | -16.18 | -12.36% | 63 | 288 | 28.65% |
| AMZN210205C03195000 | 2021-01-22 3:08PM EST | 2021-02-05 | 171.65 | 165.65 | 169.10 | -10.15 | -5.58% | 9 | 86 | 44.98% |
| AMZN210212C03195000 | 2021-01-22 11:34AM EST | 2021-02-12 | 186.96 | 180.85 | 184.35 | -11.04 | -5.58% | 1 | 9 | 41.90% |
| AMZN210219C03195000 | 2021-01-22 3:07PM EST | 2021-02-19 | 196.75 | 191.35 | 194.25 | -13.55 | -6.44% | 16 | 178 | 39.17% |
| AMZN210226C03195000 | 2021-01-21 11:26AM EST | 2021-02-26 | 239.85 | 203.25 | 207.05 | 0.00 | - | 1 | 23 | 38.34% |
| AMZN210305C03195000 | 2021-01-21 3:48PM EST | 2021-03-05 | 228.62 | 222.70 | 227.05 | 0.00 | - | 1 | - | 39.70% |
| AMZN210319C03195000 | 2021-01-21 1:52PM EST | 2021-03-19 | 253.10 | 237.85 | 241.30 | 0.00 | - | 5 | 46 | 37.26% |
| AMZN210416C03195000 | 2021-01-21 1:57PM EST | 2021-04-16 | 277.85 | 272.90 | 277.80 | -15.76 | -5.37% | 3 | 90 | 36.43% |
| AMZN210716C03195000 | 2021-01-13 1:46PM EST | 2021-07-16 | 322.23 | 375.00 | 380.30 | 0.00 | - | 1 | 9 | 36.86% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03195000 | 2021-01-22 3:57PM EST | 2021-01-29 | 15.75 | 15.60 | 16.45 | -1.83 | -10.41% | 628 | 533 | 28.45% |
| AMZN210205P03195000 | 2021-01-22 3:57PM EST | 2021-02-05 | 69.53 | 69.65 | 71.75 | -0.22 | -0.32% | 149 | 851 | 44.93% |
| AMZN210212P03195000 | 2021-01-22 2:43PM EST | 2021-02-12 | 82.58 | 83.80 | 85.20 | -1.97 | -2.33% | 6 | 9 | 41.26% |
| AMZN210219P03195000 | 2021-01-22 3:56PM EST | 2021-02-19 | 94.60 | 94.65 | 96.35 | +5.03 | +5.62% | 24 | 121 | 38.98% |
| AMZN210226P03195000 | 2021-01-22 1:06PM EST | 2021-02-26 | 104.65 | 106.15 | 108.25 | +11.68 | +12.56% | 2 | 2 | 37.95% |
| AMZN210319P03195000 | 2021-01-22 12:12PM EST | 2021-03-19 | 137.50 | 139.90 | 142.25 | +6.65 | +5.08% | 3 | 14 | 36.90% |
| AMZN210416P03195000 | 2021-01-22 2:41PM EST | 2021-04-16 | 170.92 | 172.80 | 176.50 | +0.60 | +0.35% | 4 | 65 | 35.77% |
| AMZN210716P03195000 | 2021-01-12 11:05AM EST | 2021-07-16 | 367.83 | 270.10 | 272.25 | 0.00 | - | 1 | 4 | 35.65% |
© 2021 Verizon Media. Tutti i diritti riservati.
