Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3195.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C031950002021-01-22 3:59PM EST2021-01-29114.70111.15113.95-16.18-12.36%6328828.65%
AMZN210205C031950002021-01-22 3:08PM EST2021-02-05171.65165.65169.10-10.15-5.58%98644.98%
AMZN210212C031950002021-01-22 11:34AM EST2021-02-12186.96180.85184.35-11.04-5.58%1941.90%
AMZN210219C031950002021-01-22 3:07PM EST2021-02-19196.75191.35194.25-13.55-6.44%1617839.17%
AMZN210226C031950002021-01-21 11:26AM EST2021-02-26239.85203.25207.050.00-12338.34%
AMZN210305C031950002021-01-21 3:48PM EST2021-03-05228.62222.70227.050.00-1-39.70%
AMZN210319C031950002021-01-21 1:52PM EST2021-03-19253.10237.85241.300.00-54637.26%
AMZN210416C031950002021-01-21 1:57PM EST2021-04-16277.85272.90277.80-15.76-5.37%39036.43%
AMZN210716C031950002021-01-13 1:46PM EST2021-07-16322.23375.00380.300.00-1936.86%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P031950002021-01-22 3:57PM EST2021-01-2915.7515.6016.45-1.83-10.41%62853328.45%
AMZN210205P031950002021-01-22 3:57PM EST2021-02-0569.5369.6571.75-0.22-0.32%14985144.93%
AMZN210212P031950002021-01-22 2:43PM EST2021-02-1282.5883.8085.20-1.97-2.33%6941.26%
AMZN210219P031950002021-01-22 3:56PM EST2021-02-1994.6094.6596.35+5.03+5.62%2412138.98%
AMZN210226P031950002021-01-22 1:06PM EST2021-02-26104.65106.15108.25+11.68+12.56%2237.95%
AMZN210319P031950002021-01-22 12:12PM EST2021-03-19137.50139.90142.25+6.65+5.08%31436.90%
AMZN210416P031950002021-01-22 2:41PM EST2021-04-16170.92172.80176.50+0.60+0.35%46535.77%
AMZN210716P031950002021-01-12 11:05AM EST2021-07-16367.83270.10272.250.00-1435.65%