Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3195.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031950002021-09-17 3:51PM EDT2021-09-24266.25265.20275.95-19.75-6.91%1346.93%
AMZN211001C031950002021-09-01 2:37PM EDT2021-10-01326.29269.95280.700.00-2836.05%
AMZN211008C031950002021-09-17 10:59AM EDT2021-10-08292.00274.15285.55-0.90-0.31%2132.01%
AMZN211015C031950002021-09-10 2:53PM EDT2021-10-15251.65280.60289.300.00-44829.33%
AMZN220121C031950002021-08-31 11:51AM EDT2022-01-21376.67374.90381.850.00-11628.74%
AMZN220414C031950002021-08-25 12:39PM EDT2022-04-14331.90438.60448.850.00--429.60%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031950002021-09-17 2:47PM EDT2021-09-243.803.554.25-1.10-22.45%26226539.95%
AMZN211001P031950002021-09-17 11:15AM EDT2021-10-018.108.058.90+0.10+1.25%135732.34%
AMZN211008P031950002021-09-16 9:48AM EDT2021-10-0813.4512.2513.550.00-46529.31%
AMZN211015P031950002021-09-17 3:50PM EDT2021-10-1518.5217.1518.05+4.27+29.96%4321527.57%
AMZN211022P031950002021-09-17 10:59AM EDT2021-10-2222.8021.9524.80+2.93+14.75%102027.36%
AMZN220121P031950002021-09-15 3:49PM EDT2022-01-2198.55103.90106.600.00-437027.63%
AMZN220414P031950002021-08-31 11:02AM EDT2022-04-14172.99163.05169.800.00-1428.38%