Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03195000 | 2022-05-09 12:51PM EDT | 2022-05-20 | 0.11 | 0.01 | 0.27 | 0.00 | - | 1 | 124 | 113.09% |
AMZN220527C03195000 | 2022-05-05 10:59AM EDT | 2022-05-27 | 1.30 | 0.00 | 0.91 | 0.00 | - | 1 | 11 | 76.37% |
AMZN220603C03195000 | 2022-05-16 3:03PM EDT | 2022-06-03 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 63.06% |
AMZN221021C03195000 | 2022-05-13 10:16AM EDT | 2022-10-21 | 21.30 | 19.45 | 24.15 | 0.00 | - | 1 | 16 | 37.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03195000 | 2022-05-09 12:22PM EDT | 2022-05-20 | 957.05 | 926.35 | 937.85 | 0.00 | - | 1 | 5 | 0.00% |
AMZN221021P03195000 | 2022-04-06 12:27PM EDT | 2022-10-21 | 314.45 | 905.50 | 921.05 | 0.00 | - | - | 14 | 0.00% |