Italia markets open in 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3195.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C031950002021-06-14 12:39PM EDT2021-06-18172.700.000.000.00-1700.00%
AMZN210625C031950002021-06-14 11:51AM EDT2021-06-25181.400.000.000.00-500.00%
AMZN210702C031950002021-06-14 3:58PM EDT2021-07-02196.770.000.000.00-600.00%
AMZN210709C031950002021-06-08 3:36PM EDT2021-07-09181.630.000.000.00-100.00%
AMZN210716C031950002021-06-14 2:20PM EDT2021-07-16207.650.000.000.00-3200.00%
AMZN210723C031950002021-06-14 9:43AM EDT2021-07-23207.350.000.000.00-200.00%
AMZN211015C031950002021-06-10 10:23AM EDT2021-10-15279.210.000.000.00-100.00%
AMZN220121C031950002021-06-07 12:58PM EDT2022-01-21279.840.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P031950002021-06-14 3:52PM EDT2021-06-181.780.000.000.00-124012.50%
AMZN210625P031950002021-06-14 2:51PM EDT2021-06-255.980.000.000.00-8906.25%
AMZN210702P031950002021-06-14 3:54PM EDT2021-07-0211.250.000.000.00-2106.25%
AMZN210709P031950002021-06-14 3:52PM EDT2021-07-0917.100.000.000.00-203.13%
AMZN210716P031950002021-06-14 3:58PM EDT2021-07-1623.960.000.000.00-3303.13%
AMZN210723P031950002021-06-14 3:55PM EDT2021-07-2332.470.000.000.00-503.13%
AMZN211015P031950002021-06-11 3:49PM EDT2021-10-15135.160.000.000.00-401.56%
AMZN220121P031950002021-06-07 10:12AM EDT2022-01-21270.610.000.000.00-1001.56%