Italia markets close in 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.139,88-45,06 (-1,41%)
Al 11:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3195.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C031950002020-10-22 10:57AM EDT2020-10-2312.7513.1513.80-21.04-62.27%47734836.99%
AMZN201030C031950002020-10-22 10:50AM EDT2020-10-3095.4596.2597.35-27.01-22.06%5814061.71%
AMZN201106C031950002020-10-22 9:57AM EDT2020-11-06146.13126.80128.35-19.26-11.65%23358.08%
AMZN201113C031950002020-10-22 10:30AM EDT2020-11-13146.65146.50148.90-30.12-17.04%121554.86%
AMZN201120C031950002020-10-21 3:02PM EDT2020-11-20203.03162.00163.500.00-1435852.23%
AMZN201127C031950002020-10-21 1:59PM EDT2020-11-27198.09169.60176.30+0.14+0.07%12550.43%
AMZN201218C031950002020-10-22 9:46AM EDT2020-12-18234.22212.75216.45-13.73-5.54%53848.32%
AMZN210416C031950002020-10-21 12:54PM EDT2021-04-16386.15365.00370.150.00-12545.31%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P031950002020-10-22 10:56AM EDT2020-10-2365.4467.2071.10+22.94+53.98%14347039.80%
AMZN201030P031950002020-10-22 10:56AM EDT2020-10-30152.87152.30153.80+29.60+24.01%4286862.29%
AMZN201106P031950002020-10-22 9:32AM EDT2020-11-06156.00182.65184.55-13.83-8.14%19658.43%
AMZN201113P031950002020-10-21 3:46PM EDT2020-11-13180.00200.10202.200.00-93954.33%
AMZN201120P031950002020-10-22 10:48AM EDT2020-11-20222.67215.00216.35+28.95+14.94%511651.62%
AMZN201127P031950002020-10-20 1:21PM EDT2020-11-27183.52223.30230.750.00-2450.27%
AMZN201218P031950002020-10-22 9:49AM EDT2020-12-18249.75267.15270.85+6.53+2.68%23948.18%
AMZN210416P031950002020-10-14 3:31PM EDT2021-04-16324.29412.60418.150.00-1744.51%