Italia markets open in 50 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.464,80+303,00(+1,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3195.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03195000 | 2021-06-14 12:39PM EDT | 2021-06-18 | 172.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN210625C03195000 | 2021-06-14 11:51AM EDT | 2021-06-25 | 181.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210702C03195000 | 2021-06-14 3:58PM EDT | 2021-07-02 | 196.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210709C03195000 | 2021-06-08 3:36PM EDT | 2021-07-09 | 181.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C03195000 | 2021-06-14 2:20PM EDT | 2021-07-16 | 207.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN210723C03195000 | 2021-06-14 9:43AM EDT | 2021-07-23 | 207.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03195000 | 2021-06-10 10:23AM EDT | 2021-10-15 | 279.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03195000 | 2021-06-07 12:58PM EDT | 2022-01-21 | 279.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03195000 | 2021-06-14 3:52PM EDT | 2021-06-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AMZN210625P03195000 | 2021-06-14 2:51PM EDT | 2021-06-25 | 5.98 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| AMZN210702P03195000 | 2021-06-14 3:54PM EDT | 2021-07-02 | 11.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN210709P03195000 | 2021-06-14 3:52PM EDT | 2021-07-09 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210716P03195000 | 2021-06-14 3:58PM EDT | 2021-07-16 | 23.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AMZN210723P03195000 | 2021-06-14 3:55PM EDT | 2021-07-23 | 32.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN211015P03195000 | 2021-06-11 3:49PM EDT | 2021-10-15 | 135.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN220121P03195000 | 2021-06-07 10:12AM EDT | 2022-01-21 | 270.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
