Prezzo d'esercizio:3195.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023C03195000 | 2020-10-22 10:57AM EDT | 2020-10-23 | 12.75 | 13.15 | 13.80 | -21.04 | -62.27% | 477 | 348 | 36.99% |
| AMZN201030C03195000 | 2020-10-22 10:50AM EDT | 2020-10-30 | 95.45 | 96.25 | 97.35 | -27.01 | -22.06% | 58 | 140 | 61.71% |
| AMZN201106C03195000 | 2020-10-22 9:57AM EDT | 2020-11-06 | 146.13 | 126.80 | 128.35 | -19.26 | -11.65% | 2 | 33 | 58.08% |
| AMZN201113C03195000 | 2020-10-22 10:30AM EDT | 2020-11-13 | 146.65 | 146.50 | 148.90 | -30.12 | -17.04% | 12 | 15 | 54.86% |
| AMZN201120C03195000 | 2020-10-21 3:02PM EDT | 2020-11-20 | 203.03 | 162.00 | 163.50 | 0.00 | - | 14 | 358 | 52.23% |
| AMZN201127C03195000 | 2020-10-21 1:59PM EDT | 2020-11-27 | 198.09 | 169.60 | 176.30 | +0.14 | +0.07% | 1 | 25 | 50.43% |
| AMZN201218C03195000 | 2020-10-22 9:46AM EDT | 2020-12-18 | 234.22 | 212.75 | 216.45 | -13.73 | -5.54% | 5 | 38 | 48.32% |
| AMZN210416C03195000 | 2020-10-21 12:54PM EDT | 2021-04-16 | 386.15 | 365.00 | 370.15 | 0.00 | - | 1 | 25 | 45.31% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023P03195000 | 2020-10-22 10:56AM EDT | 2020-10-23 | 65.44 | 67.20 | 71.10 | +22.94 | +53.98% | 143 | 470 | 39.80% |
| AMZN201030P03195000 | 2020-10-22 10:56AM EDT | 2020-10-30 | 152.87 | 152.30 | 153.80 | +29.60 | +24.01% | 42 | 868 | 62.29% |
| AMZN201106P03195000 | 2020-10-22 9:32AM EDT | 2020-11-06 | 156.00 | 182.65 | 184.55 | -13.83 | -8.14% | 1 | 96 | 58.43% |
| AMZN201113P03195000 | 2020-10-21 3:46PM EDT | 2020-11-13 | 180.00 | 200.10 | 202.20 | 0.00 | - | 9 | 39 | 54.33% |
| AMZN201120P03195000 | 2020-10-22 10:48AM EDT | 2020-11-20 | 222.67 | 215.00 | 216.35 | +28.95 | +14.94% | 5 | 116 | 51.62% |
| AMZN201127P03195000 | 2020-10-20 1:21PM EDT | 2020-11-27 | 183.52 | 223.30 | 230.75 | 0.00 | - | 2 | 4 | 50.27% |
| AMZN201218P03195000 | 2020-10-22 9:49AM EDT | 2020-12-18 | 249.75 | 267.15 | 270.85 | +6.53 | +2.68% | 2 | 39 | 48.18% |
| AMZN210416P03195000 | 2020-10-14 3:31PM EDT | 2021-04-16 | 324.29 | 412.60 | 418.15 | 0.00 | - | 1 | 7 | 44.51% |
© 2020 Verizon Media. Tutti i diritti riservati.
