Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3195.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03195000	2021-09-17 3:51PM EDT	2021-09-24	266.25	265.20	275.95	-19.75	-6.91%	1	3	46.93%
AMZN211001C03195000	2021-09-01 2:37PM EDT	2021-10-01	326.29	269.95	280.70	0.00	-	2	8	36.05%
AMZN211008C03195000	2021-09-17 10:59AM EDT	2021-10-08	292.00	274.15	285.55	-0.90	-0.31%	2	1	32.01%
AMZN211015C03195000	2021-09-10 2:53PM EDT	2021-10-15	251.65	280.60	289.30	0.00	-	4	48	29.33%
AMZN220121C03195000	2021-08-31 11:51AM EDT	2022-01-21	376.67	374.90	381.85	0.00	-	1	16	28.74%
AMZN220414C03195000	2021-08-25 12:39PM EDT	2022-04-14	331.90	438.60	448.85	0.00	-	-	4	29.60%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03195000	2021-09-17 2:47PM EDT	2021-09-24	3.80	3.55	4.25	-1.10	-22.45%	262	265	39.95%
AMZN211001P03195000	2021-09-17 11:15AM EDT	2021-10-01	8.10	8.05	8.90	+0.10	+1.25%	13	57	32.34%
AMZN211008P03195000	2021-09-16 9:48AM EDT	2021-10-08	13.45	12.25	13.55	0.00	-	4	65	29.31%
AMZN211015P03195000	2021-09-17 3:50PM EDT	2021-10-15	18.52	17.15	18.05	+4.27	+29.96%	43	215	27.57%
AMZN211022P03195000	2021-09-17 10:59AM EDT	2021-10-22	22.80	21.95	24.80	+2.93	+14.75%	10	20	27.36%
AMZN220121P03195000	2021-09-15 3:49PM EDT	2022-01-21	98.55	103.90	106.60	0.00	-	4	370	27.63%
AMZN220414P03195000	2021-08-31 11:02AM EDT	2022-04-14	172.99	163.05	169.80	0.00	-	1	4	28.38%