Prezzo d'esercizio:3200.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03200000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 40.50 | 40.10 | 41.10 | -29.50 | -42.14% | 3,498 | 1,555 | 31.76% |
| AMZN200821C03200000 | 2020-08-07 3:59PM EDT | 2020-08-21 | 66.25 | 65.10 | 67.00 | -26.25 | -28.38% | 2,170 | 3,618 | 33.07% |
| AMZN200828C03200000 | 2020-08-07 3:59PM EDT | 2020-08-28 | 88.43 | 86.30 | 91.15 | -25.27 | -22.23% | 360 | 278 | 35.01% |
| AMZN200904C03200000 | 2020-08-07 3:47PM EDT | 2020-09-04 | 106.30 | 105.15 | 110.00 | -42.90 | -28.75% | 114 | 122 | 35.72% |
| AMZN200918C03200000 | 2020-08-07 3:58PM EDT | 2020-09-18 | 138.30 | 136.45 | 139.00 | -25.30 | -15.46% | 631 | 1,091 | 35.93% |
| AMZN201016C03200000 | 2020-08-07 3:54PM EDT | 2020-10-16 | 197.70 | 191.75 | 197.65 | -21.38 | -9.76% | 362 | 945 | 38.43% |
| AMZN201120C03200000 | 2020-08-07 3:54PM EDT | 2020-11-20 | 270.80 | 272.00 | 275.00 | -21.54 | -7.37% | 100 | 362 | 42.80% |
| AMZN210115C03200000 | 2020-08-07 3:59PM EDT | 2021-01-15 | 332.29 | 328.65 | 336.15 | -17.71 | -5.06% | 63 | 3,055 | 41.88% |
| AMZN210219C03200000 | 2020-08-07 2:07PM EDT | 2021-02-19 | 363.40 | 367.50 | 376.00 | -27.25 | -6.98% | 10 | 382 | 42.28% |
| AMZN210618C03200000 | 2020-08-07 1:30PM EDT | 2021-06-18 | 466.35 | 464.50 | 474.50 | -33.65 | -6.73% | 3 | 233 | 41.83% |
| AMZN210716C03200000 | 2020-08-07 1:24PM EDT | 2021-07-16 | 480.00 | 482.50 | 492.50 | -21.60 | -4.31% | 1 | 68 | 41.58% |
| AMZN220121C03200000 | 2020-08-07 3:39PM EDT | 2022-01-21 | 581.90 | 585.00 | 595.00 | -40.10 | -6.45% | 42 | 1,040 | 40.24% |
| AMZN220617C03200000 | 2020-08-07 3:35PM EDT | 2022-06-17 | 645.00 | 652.00 | 662.00 | -50.00 | -7.19% | 39 | 115 | 39.61% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03200000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 74.00 | 71.70 | 76.25 | +28.50 | +62.64% | 2,483 | 1,685 | 33.29% |
| AMZN200821P03200000 | 2020-08-07 3:57PM EDT | 2020-08-21 | 101.19 | 97.55 | 102.00 | +30.03 | +42.20% | 272 | 638 | 34.08% |
| AMZN200828P03200000 | 2020-08-07 3:55PM EDT | 2020-08-28 | 122.35 | 119.05 | 124.35 | +30.97 | +33.89% | 44 | 38 | 35.23% |
| AMZN200904P03200000 | 2020-08-07 3:39PM EDT | 2020-09-04 | 141.63 | 137.85 | 143.20 | +34.68 | +32.43% | 10 | 31 | 35.91% |
| AMZN200918P03200000 | 2020-08-07 3:04PM EDT | 2020-09-18 | 173.74 | 168.25 | 174.25 | +39.74 | +29.66% | 123 | 586 | 36.57% |
| AMZN201016P03200000 | 2020-08-07 2:26PM EDT | 2020-10-16 | 233.04 | 223.30 | 228.70 | +40.91 | +21.29% | 18 | 86 | 38.17% |
| AMZN201120P03200000 | 2020-08-07 3:02PM EDT | 2020-11-20 | 302.75 | 300.15 | 306.40 | +41.55 | +15.91% | 10 | 78 | 42.65% |
| AMZN210115P03200000 | 2020-08-07 3:57PM EDT | 2021-01-15 | 358.53 | 356.30 | 362.85 | +43.58 | +13.84% | 18 | 525 | 41.19% |
| AMZN210219P03200000 | 2020-08-06 10:21AM EDT | 2021-02-19 | 371.40 | 392.95 | 401.50 | 0.00 | - | 1 | 33 | 41.54% |
| AMZN210618P03200000 | 2020-08-07 12:30PM EDT | 2021-06-18 | 472.29 | 482.50 | 492.50 | +11.34 | +2.46% | 1 | 87 | 40.60% |
| AMZN210716P03200000 | 2020-07-31 10:02AM EDT | 2021-07-16 | 460.75 | 498.55 | 508.50 | 0.00 | - | 37 | 37 | 40.23% |
| AMZN220121P03200000 | 2020-08-07 1:20PM EDT | 2022-01-21 | 602.00 | 590.50 | 600.50 | +40.00 | +7.12% | 12 | 73 | 38.45% |
| AMZN220617P03200000 | 2020-08-07 3:21PM EDT | 2022-06-17 | 653.50 | 648.50 | 658.50 | +34.34 | +5.55% | 2 | 24 | 37.49% |
© 2020 Verizon Media. Tutti i diritti riservati.
