Italia markets close in 1 hour 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.273,00+56,79 (+2,56%)
Al 09:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3200.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C032000002022-05-16 3:31PM EDT2022-05-200.060.000.000.00-2892,99250.00%
AMZN220527C032000002022-05-16 9:31AM EDT2022-05-270.330.000.000.00-671525.00%
AMZN220603C032000002022-05-16 12:47PM EDT2022-06-030.500.000.000.00-217825.00%
AMZN220610C032000002022-05-13 10:59AM EDT2022-06-101.400.000.000.00-16525.00%
AMZN220617C032000002022-05-16 3:40PM EDT2022-06-171.900.000.000.00-991,78425.00%
AMZN220715C032000002022-05-16 3:49PM EDT2022-07-153.400.000.000.00-2478812.50%
AMZN220819C032000002022-05-16 3:41PM EDT2022-08-199.000.000.000.00-2619212.50%
AMZN220916C032000002022-05-16 2:10PM EDT2022-09-1614.120.000.000.00-457412.50%
AMZN221021C032000002022-05-13 1:23PM EDT2022-10-2121.300.000.000.00-1012912.50%
AMZN221118C032000002022-05-16 11:47AM EDT2022-11-1829.500.000.000.00-2106.25%
AMZN230120C032000002022-05-16 1:20PM EDT2023-01-2041.580.000.000.00-97956.25%
AMZN230317C032000002022-05-13 12:49PM EDT2023-03-1764.800.000.000.00-11136.25%
AMZN230616C032000002022-05-13 3:54PM EDT2023-06-1697.950.000.000.00-132096.25%
AMZN230915C032000002022-05-13 3:57PM EDT2023-09-15127.850.000.000.00-2206.25%
AMZN240119C032000002022-05-16 2:26PM EDT2024-01-19155.980.000.000.00-54056.25%
AMZN240621C032000002022-05-12 3:07PM EDT2024-06-21168.700.000.000.00-7383.13%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P032000002022-05-13 3:16PM EDT2022-05-20949.000.000.000.00-101340.00%
AMZN220527P032000002022-05-13 10:34AM EDT2022-05-27979.910.000.000.00-9150.00%
AMZN220603P032000002022-05-12 11:29AM EDT2022-06-03966.730.000.000.00-180.00%
AMZN220610P032000002022-04-29 10:44AM EDT2022-06-10668.490.000.000.00-100.00%
AMZN220617P032000002022-05-16 1:17PM EDT2022-06-17979.020.000.000.00-21,9890.00%
AMZN220715P032000002022-05-16 2:16PM EDT2022-07-15966.000.000.000.00-95570.00%
AMZN220819P032000002022-05-16 1:17PM EDT2022-08-19982.020.000.000.00-22200.00%
AMZN220916P032000002022-05-12 11:49AM EDT2022-09-16982.930.000.000.00-15310.00%
AMZN221021P032000002022-05-11 3:04PM EDT2022-10-21977.200.000.000.00-1840.00%
AMZN221118P032000002022-05-12 10:35AM EDT2022-11-181,065.000.000.000.00-1120.00%
AMZN230120P032000002022-05-13 3:59PM EDT2023-01-20962.400.000.000.00-322,3150.00%
AMZN230317P032000002022-05-16 1:06PM EDT2023-03-171,014.110.000.000.00-36560.00%
AMZN230616P032000002022-05-16 12:16PM EDT2023-06-161,010.000.000.000.00-12400.00%
AMZN230915P032000002022-05-09 11:26AM EDT2023-09-151,042.000.000.000.00-2620.00%
AMZN240119P032000002022-05-13 12:10PM EDT2024-01-191,026.950.000.000.00-22670.00%
AMZN240621P032000002022-05-13 12:34PM EDT2024-06-211,043.070.000.000.00-9140.00%