Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:3200.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03200000 | 2022-06-03 2:44PM EST | 2022-12-16 | 69.96 | 65.85 | 72.00 | -11.61 | -14.23% | 3 | 12 | 1,595.95% |
| AMZN230120C03200000 | 2022-06-03 2:57PM EST | 2023-01-20 | 83.00 | 79.90 | 85.75 | -11.00 | -11.70% | 62 | 860 | 1,158.01% |
| AMZN230317C03200000 | 2022-06-03 11:02AM EST | 2023-03-17 | 109.72 | 103.35 | 113.00 | -11.49 | -9.48% | 5 | 121 | 0.00% |
| AMZN230616C03200000 | 2022-06-03 1:33PM EST | 2023-06-16 | 149.00 | 140.70 | 154.70 | -11.75 | -7.31% | 2 | 238 | 0.00% |
| AMZN230915C03200000 | 2022-06-03 9:25AM EST | 2023-09-15 | 190.00 | 178.50 | 194.00 | -3.75 | -1.94% | 1 | 36 | 0.00% |
| AMZN240119C03200000 | 2022-06-02 11:32AM EST | 2024-01-19 | 250.00 | 229.65 | 243.50 | 0.00 | - | 1 | 396 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 10:17AM EST | 2024-06-21 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03200000 | 2022-05-23 8:31AM EST | 2022-12-16 | 1,047.71 | 791.00 | 806.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230120P03200000 | 2022-06-02 11:20AM EST | 2023-01-20 | 791.07 | 797.50 | 812.65 | 0.00 | - | 5 | 2,187 | 0.00% |
| AMZN230317P03200000 | 2022-06-02 9:00AM EST | 2023-03-17 | 842.65 | 812.45 | 825.15 | 0.00 | - | 1 | 56 | 0.00% |
| AMZN230616P03200000 | 2022-06-02 10:41AM EST | 2023-06-16 | 840.00 | 829.00 | 846.15 | 0.00 | - | 11 | 239 | 0.00% |
| AMZN230915P03200000 | 2022-05-25 11:13AM EST | 2023-09-15 | 1,104.40 | 848.00 | 864.90 | 0.00 | - | 2 | 73 | 0.00% |
| AMZN240119P03200000 | 2022-05-26 11:13AM EST | 2024-01-19 | 1,035.00 | 869.50 | 887.00 | 0.00 | - | 1 | 334 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 8:43AM EST | 2024-06-21 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
