Italia markets close in 7 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3200.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032000002021-09-17 1:45PM EDT2021-09-24275.03260.30271.050.00-86050.81%
AMZN211001C032000002021-09-17 10:49AM EDT2021-10-01288.300.000.000.00-50900.00%
AMZN211008C032000002021-09-17 3:59PM EDT2021-10-08275.850.000.000.00-100.00%
AMZN211015C032000002021-09-17 3:52PM EDT2021-10-15278.900.000.000.00-1900.00%
AMZN211022C032000002021-09-17 3:59PM EDT2021-10-22287.870.000.000.00-1000.00%
AMZN211119C032000002021-09-17 3:21PM EDT2021-11-19323.040.000.000.00-3600.00%
AMZN211217C032000002021-09-17 12:52PM EDT2021-12-17362.300.000.000.00-100.00%
AMZN220121C032000002021-09-17 1:02PM EDT2022-01-21385.100.000.000.00-300.00%
AMZN220218C032000002021-09-17 2:44PM EDT2022-02-18411.500.000.000.00-300.00%
AMZN220318C032000002021-09-15 9:57AM EDT2022-03-18395.000.000.000.00-200.00%
AMZN220414C032000002021-09-16 3:34PM EDT2022-04-14450.000.000.000.00-200.00%
AMZN220617C032000002021-09-16 10:47AM EDT2022-06-17485.000.000.000.00-600.00%
AMZN220916C032000002021-09-02 2:50PM EDT2022-09-16540.000.000.000.00-100.00%
AMZN230120C032000002021-09-17 11:13AM EDT2023-01-20605.850.000.000.00-1100.00%
AMZN230616C032000002021-09-15 12:54PM EDT2023-06-16650.050.000.000.00-200.00%
AMZN240119C032000002021-09-20 12:03AM EDT2024-01-19775.000.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032000002021-09-17 3:59PM EDT2021-09-243.900.000.000.00-616012.50%
AMZN211001P032000002021-09-17 3:16PM EDT2021-10-019.430.000.000.00-13806.25%
AMZN211008P032000002021-09-17 2:29PM EDT2021-10-0813.460.000.000.00-606.25%
AMZN211015P032000002021-09-17 3:59PM EDT2021-10-1517.800.000.000.00-11406.25%
AMZN211022P032000002021-09-17 3:56PM EDT2021-10-2224.500.000.000.00-3606.25%
AMZN211119P032000002021-09-17 3:53PM EDT2021-11-1961.130.000.000.00-12003.13%
AMZN211217P032000002021-09-17 3:48PM EDT2021-12-1783.360.000.000.00-1303.13%
AMZN220121P032000002021-09-17 3:40PM EDT2022-01-21107.880.000.000.00-803.13%
AMZN220218P032000002021-09-17 2:59PM EDT2022-02-18136.090.000.000.00-103.13%
AMZN220318P032000002021-09-17 1:13PM EDT2022-03-18149.000.000.000.00-301.56%
AMZN220414P032000002021-09-14 3:56PM EDT2022-04-14172.000.000.000.00-201.56%
AMZN220617P032000002021-09-17 2:14PM EDT2022-06-17212.600.000.000.00-10701.56%
AMZN220916P032000002021-09-15 3:30PM EDT2022-09-16251.350.000.000.00-4001.56%
AMZN230120P032000002021-09-17 1:51PM EDT2023-01-20312.400.000.000.00-101.56%
AMZN230616P032000002021-09-07 2:03PM EDT2023-06-16348.600.000.000.00-100.78%
AMZN240119P032000002021-09-20 12:08AM EDT2024-01-19431.300.000.000.00--00.78%