Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.036,15-174,86 (-5,45%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3205.00

Opzioni d'acquistoper6 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201106C03205000	2020-10-30 3:57PM EDT	2020-11-06	26.78	28.15	30.30	-102.37	-79.26%	333	154	51.88%
AMZN201113C03205000	2020-10-30 2:16PM EDT	2020-11-13	57.04	49.65	56.15	-110.96	-66.05%	15	41	50.28%
AMZN201120C03205000	2020-10-30 3:47PM EDT	2020-11-20	72.50	71.60	80.20	-103.15	-58.72%	65	94	50.18%
AMZN201127C03205000	2020-10-30 3:11PM EDT	2020-11-27	90.21	84.35	91.60	-101.21	-52.87%	27	72	47.09%
AMZN210115C03205000	2020-10-30 2:23PM EDT	2021-01-15	184.73	172.95	187.40	-109.57	-37.23%	16	134	46.13%
AMZN210219C03205000	2020-10-30 2:43PM EDT	2021-02-19	228.45	226.50	243.65	-110.75	-32.65%	9	14	46.69%
AMZN210416C03205000	2020-10-23 3:56PM EDT	2021-04-16	435.05	280.00	295.00	0.00	-	1	11	44.38%

Opzioni Putper6 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201106P03205000	2020-10-30 3:50PM EDT	2020-11-06	208.00	192.75	204.85	+96.20	+86.05%	35	129	52.45%
AMZN201113P03205000	2020-10-30 10:20AM EDT	2020-11-13	230.15	215.55	224.15	+99.75	+76.50%	4	26	49.88%
AMZN201120P03205000	2020-10-30 1:48PM EDT	2020-11-20	253.11	236.10	246.80	+102.11	+67.62%	25	91	49.35%
AMZN201127P03205000	2020-10-28 3:50PM EDT	2020-11-27	209.76	247.95	263.35	0.00	-	2	6	48.02%
AMZN201204P03205000	2020-10-30 3:58PM EDT	2020-12-04	279.41	263.95	279.20	+100.53	+56.20%	16	3	47.40%
AMZN210115P03205000	2020-10-30 12:58PM EDT	2021-01-15	343.05	335.00	352.40	+50.85	+17.40%	24	8	45.44%
AMZN210416P03205000	2020-10-30 9:41AM EDT	2021-04-16	419.55	441.15	457.50	+6.60	+1.60%	1	14	43.62%