Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03205000 | 2022-05-16 2:57PM EDT | 2022-05-20 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 44 | 110.16% |
AMZN220527C03205000 | 2022-05-13 3:29PM EDT | 2022-05-27 | 0.39 | 0.03 | 0.53 | 0.00 | - | 18 | 12 | 73.58% |
AMZN220603C03205000 | 2022-05-06 2:01PM EDT | 2022-06-03 | 1.51 | 0.10 | 0.97 | 0.00 | - | 2 | 16 | 61.47% |
AMZN221021C03205000 | 2022-05-03 1:40PM EDT | 2022-10-21 | 53.02 | 19.00 | 22.05 | 0.00 | - | 1 | 17 | 37.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03205000 | 2022-05-11 12:34PM EDT | 2022-05-20 | 1,064.87 | 947.85 | 955.75 | 0.00 | - | 19 | 7 | 0.00% |
AMZN220527P03205000 | 2022-04-29 9:35AM EDT | 2022-05-27 | 599.45 | 949.60 | 960.05 | 0.00 | - | 2 | 0 | 95.45% |
AMZN220603P03205000 | 2022-05-06 3:26PM EDT | 2022-06-03 | 937.40 | 949.15 | 960.15 | 0.00 | - | 8 | 8 | 75.06% |
AMZN221021P03205000 | 2022-04-21 3:05PM EDT | 2022-10-21 | 413.69 | 954.25 | 968.75 | 0.00 | - | 10 | 25 | 32.42% |