Italia markets closed
Dow Jones
30.987,96+27,96(+0,09%)Nasdaq
13.658,22+22,23(+0,16%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,25+35,25 (+1,07%)
Al 2:38PM EST. Mercato aperto.
Prezzo d'esercizio:3205.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03205000 | 2021-01-26 2:21PM EST | 2021-01-29 | 135.44 | 136.00 | 137.50 | +33.51 | +32.88% | 147 | 229 | 39.69% |
| AMZN210205C03205000 | 2021-01-26 1:33PM EST | 2021-02-05 | 182.85 | 187.75 | 188.95 | +19.90 | +12.21% | 8 | 82 | 51.19% |
| AMZN210212C03205000 | 2021-01-26 2:14PM EST | 2021-02-12 | 201.32 | 201.55 | 203.30 | +27.32 | +15.70% | 5 | 37 | 45.62% |
| AMZN210219C03205000 | 2021-01-26 11:33AM EST | 2021-02-19 | 201.30 | 212.30 | 213.65 | +10.55 | +5.53% | 8 | 196 | 41.95% |
| AMZN210226C03205000 | 2021-01-25 9:56AM EST | 2021-02-26 | 234.82 | 225.15 | 226.80 | 0.00 | - | 1 | 6 | 40.68% |
| AMZN210319C03205000 | 2021-01-26 10:33AM EST | 2021-03-19 | 248.40 | 261.10 | 262.30 | +8.88 | +3.71% | 1 | 118 | 39.07% |
| AMZN210416C03205000 | 2021-01-26 1:17PM EST | 2021-04-16 | 290.80 | 295.85 | 297.65 | +20.25 | +7.48% | 2 | 68 | 37.54% |
| AMZN210716C03205000 | 2021-01-25 3:26PM EST | 2021-07-16 | 374.85 | 398.10 | 400.25 | 0.00 | - | 2 | 16 | 37.48% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03205000 | 2021-01-26 2:21PM EST | 2021-01-29 | 5.27 | 5.25 | 5.40 | -9.38 | -64.03% | 352 | 343 | 29.65% |
| AMZN210205P03205000 | 2021-01-26 12:00PM EST | 2021-02-05 | 62.95 | 56.40 | 57.05 | -5.90 | -8.57% | 10 | 40 | 47.75% |
| AMZN210212P03205000 | 2021-01-26 1:43PM EST | 2021-02-12 | 71.22 | 69.80 | 70.60 | -14.02 | -16.45% | 2 | 34 | 42.47% |
| AMZN210219P03205000 | 2021-01-26 1:11PM EST | 2021-02-19 | 84.60 | 80.75 | 81.35 | -14.20 | -14.37% | 10 | 69 | 39.44% |
| AMZN210226P03205000 | 2021-01-25 11:08AM EST | 2021-02-26 | 127.99 | 93.00 | 94.15 | 0.00 | - | 2 | 0 | 38.39% |
| AMZN210305P03205000 | 2021-01-25 12:15PM EST | 2021-03-05 | 128.10 | 104.15 | 106.75 | 0.00 | - | 63 | 60 | 37.90% |
| AMZN210319P03205000 | 2021-01-26 10:14AM EST | 2021-03-19 | 136.90 | 127.20 | 128.05 | -17.20 | -11.16% | 2 | 99 | 36.99% |
| AMZN210416P03205000 | 2021-01-26 1:23PM EST | 2021-04-16 | 164.28 | 160.75 | 161.80 | -10.97 | -6.26% | 5 | 25 | 35.61% |
| AMZN210716P03205000 | 2021-01-14 2:10PM EST | 2021-07-16 | 346.55 | 258.80 | 260.85 | 0.00 | - | - | 0 | 35.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
