Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3205.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032050002021-09-16 9:36AM EDT2021-09-24276.30255.40266.150.00-11545.83%
AMZN211001C032050002021-09-01 10:52AM EDT2021-10-01320.93260.35271.050.00-21035.32%
AMZN211015C032050002021-09-13 10:16AM EDT2021-10-15274.20271.45280.150.00-37128.95%
AMZN220121C032050002021-09-10 11:14AM EDT2022-01-21389.45367.65374.550.00-1041128.62%
AMZN220414C032050002021-08-25 12:54PM EDT2022-04-14325.25432.05442.250.00--129.53%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032050002021-09-17 3:44PM EDT2021-09-244.163.704.55-0.79-15.96%597739.30%
AMZN211001P032050002021-09-17 3:58PM EDT2021-10-018.858.259.25+0.60+7.27%273231.72%
AMZN211008P032050002021-09-16 1:04PM EDT2021-10-0813.3112.8014.150.00-225228.87%
AMZN211015P032050002021-09-17 3:44PM EDT2021-10-1518.6317.9518.95+3.23+20.97%377527.26%
AMZN211022P032050002021-09-17 11:51AM EDT2021-10-2225.2823.0025.90-0.87-3.33%202027.08%
AMZN220121P032050002021-09-17 10:01AM EDT2022-01-2199.70106.60109.35-0.75-0.75%14727.53%
AMZN220414P032050002021-08-24 1:35PM EDT2022-04-14220.50166.35173.200.00--228.32%