Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3205.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C032050002020-10-30 3:57PM EDT2020-11-0626.7828.1530.30-102.37-79.26%33315451.88%
AMZN201113C032050002020-10-30 2:16PM EDT2020-11-1357.0449.6556.15-110.96-66.05%154150.28%
AMZN201120C032050002020-10-30 3:47PM EDT2020-11-2072.5071.6080.20-103.15-58.72%659450.18%
AMZN201127C032050002020-10-30 3:11PM EDT2020-11-2790.2184.3591.60-101.21-52.87%277247.09%
AMZN210115C032050002020-10-30 2:23PM EDT2021-01-15184.73172.95187.40-109.57-37.23%1613446.13%
AMZN210219C032050002020-10-30 2:43PM EDT2021-02-19228.45226.50243.65-110.75-32.65%91446.69%
AMZN210416C032050002020-10-23 3:56PM EDT2021-04-16435.05280.00295.000.00-11144.38%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P032050002020-10-30 3:50PM EDT2020-11-06208.00192.75204.85+96.20+86.05%3512952.45%
AMZN201113P032050002020-10-30 10:20AM EDT2020-11-13230.15215.55224.15+99.75+76.50%42649.88%
AMZN201120P032050002020-10-30 1:48PM EDT2020-11-20253.11236.10246.80+102.11+67.62%259149.35%
AMZN201127P032050002020-10-28 3:50PM EDT2020-11-27209.76247.95263.350.00-2648.02%
AMZN201204P032050002020-10-30 3:58PM EDT2020-12-04279.41263.95279.20+100.53+56.20%16347.40%
AMZN210115P032050002020-10-30 12:58PM EDT2021-01-15343.05335.00352.40+50.85+17.40%24845.44%
AMZN210416P032050002020-10-30 9:41AM EDT2021-04-16419.55441.15457.50+6.60+1.60%11443.62%