Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3205.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03205000 | 2021-09-16 9:36AM EDT | 2021-09-24 | 276.30 | 255.40 | 266.15 | 0.00 | - | 1 | 15 | 45.83% |
| AMZN211001C03205000 | 2021-09-01 10:52AM EDT | 2021-10-01 | 320.93 | 260.35 | 271.05 | 0.00 | - | 2 | 10 | 35.32% |
| AMZN211015C03205000 | 2021-09-13 10:16AM EDT | 2021-10-15 | 274.20 | 271.45 | 280.15 | 0.00 | - | 3 | 71 | 28.95% |
| AMZN220121C03205000 | 2021-09-10 11:14AM EDT | 2022-01-21 | 389.45 | 367.65 | 374.55 | 0.00 | - | 10 | 411 | 28.62% |
| AMZN220414C03205000 | 2021-08-25 12:54PM EDT | 2022-04-14 | 325.25 | 432.05 | 442.25 | 0.00 | - | - | 1 | 29.53% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03205000 | 2021-09-17 3:44PM EDT | 2021-09-24 | 4.16 | 3.70 | 4.55 | -0.79 | -15.96% | 59 | 77 | 39.30% |
| AMZN211001P03205000 | 2021-09-17 3:58PM EDT | 2021-10-01 | 8.85 | 8.25 | 9.25 | +0.60 | +7.27% | 27 | 32 | 31.72% |
| AMZN211008P03205000 | 2021-09-16 1:04PM EDT | 2021-10-08 | 13.31 | 12.80 | 14.15 | 0.00 | - | 22 | 52 | 28.87% |
| AMZN211015P03205000 | 2021-09-17 3:44PM EDT | 2021-10-15 | 18.63 | 17.95 | 18.95 | +3.23 | +20.97% | 37 | 75 | 27.26% |
| AMZN211022P03205000 | 2021-09-17 11:51AM EDT | 2021-10-22 | 25.28 | 23.00 | 25.90 | -0.87 | -3.33% | 20 | 20 | 27.08% |
| AMZN220121P03205000 | 2021-09-17 10:01AM EDT | 2022-01-21 | 99.70 | 106.60 | 109.35 | -0.75 | -0.75% | 1 | 47 | 27.53% |
| AMZN220414P03205000 | 2021-08-24 1:35PM EDT | 2022-04-14 | 220.50 | 166.35 | 173.20 | 0.00 | - | - | 2 | 28.32% |
© 2021 Verizon Media. Tutti i diritti riservati.
