Italia markets open in 25 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3205.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03205000 | 2021-06-14 1:53PM EDT | 2021-06-18 | 164.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210625C03205000 | 2021-06-14 2:51PM EDT | 2021-06-25 | 164.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210702C03205000 | 2021-06-14 10:16AM EDT | 2021-07-02 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709C03205000 | 2021-06-14 3:54PM EDT | 2021-07-09 | 193.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210716C03205000 | 2021-06-14 11:02AM EDT | 2021-07-16 | 190.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210723C03205000 | 2021-06-08 9:39AM EDT | 2021-07-23 | 195.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C03205000 | 2021-06-04 3:11PM EDT | 2021-10-15 | 202.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03205000 | 2021-06-10 9:33AM EDT | 2022-01-21 | 377.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03205000 | 2021-06-14 3:58PM EDT | 2021-06-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| AMZN210625P03205000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 6.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMZN210702P03205000 | 2021-06-14 2:28PM EDT | 2021-07-02 | 13.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMZN210709P03205000 | 2021-06-11 10:16AM EDT | 2021-07-09 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210716P03205000 | 2021-06-14 2:37PM EDT | 2021-07-16 | 27.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMZN210723P03205000 | 2021-06-14 12:24PM EDT | 2021-07-23 | 36.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211015P03205000 | 2021-06-09 12:55PM EDT | 2021-10-15 | 160.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121P03205000 | 2021-06-08 3:49PM EDT | 2022-01-21 | 249.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
