Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,25+35,25 (+1,07%)
Al 2:38PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3205.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C032050002021-01-26 2:21PM EST2021-01-29135.44136.00137.50+33.51+32.88%14722939.69%
AMZN210205C032050002021-01-26 1:33PM EST2021-02-05182.85187.75188.95+19.90+12.21%88251.19%
AMZN210212C032050002021-01-26 2:14PM EST2021-02-12201.32201.55203.30+27.32+15.70%53745.62%
AMZN210219C032050002021-01-26 11:33AM EST2021-02-19201.30212.30213.65+10.55+5.53%819641.95%
AMZN210226C032050002021-01-25 9:56AM EST2021-02-26234.82225.15226.800.00-1640.68%
AMZN210319C032050002021-01-26 10:33AM EST2021-03-19248.40261.10262.30+8.88+3.71%111839.07%
AMZN210416C032050002021-01-26 1:17PM EST2021-04-16290.80295.85297.65+20.25+7.48%26837.54%
AMZN210716C032050002021-01-25 3:26PM EST2021-07-16374.85398.10400.250.00-21637.48%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P032050002021-01-26 2:21PM EST2021-01-295.275.255.40-9.38-64.03%35234329.65%
AMZN210205P032050002021-01-26 12:00PM EST2021-02-0562.9556.4057.05-5.90-8.57%104047.75%
AMZN210212P032050002021-01-26 1:43PM EST2021-02-1271.2269.8070.60-14.02-16.45%23442.47%
AMZN210219P032050002021-01-26 1:11PM EST2021-02-1984.6080.7581.35-14.20-14.37%106939.44%
AMZN210226P032050002021-01-25 11:08AM EST2021-02-26127.9993.0094.150.00-2038.39%
AMZN210305P032050002021-01-25 12:15PM EST2021-03-05128.10104.15106.750.00-636037.90%
AMZN210319P032050002021-01-26 10:14AM EST2021-03-19136.90127.20128.05-17.20-11.16%29936.99%
AMZN210416P032050002021-01-26 1:23PM EST2021-04-16164.28160.75161.80-10.97-6.26%52535.61%
AMZN210716P032050002021-01-14 2:10PM EST2021-07-16346.55258.80260.850.00--035.77%