Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3210.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03210000 | 2022-05-09 12:52PM EDT | 2022-05-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN220527C03210000 | 2022-05-04 12:55PM EDT | 2022-05-27 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220603C03210000 | 2022-05-17 1:28PM EDT | 2022-06-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220617C03210000 | 2022-05-17 10:49AM EDT | 2022-06-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220819C03210000 | 2022-05-17 10:10AM EDT | 2022-08-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220916C03210000 | 2022-05-12 3:09PM EDT | 2022-09-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN221021C03210000 | 2022-05-17 12:34PM EDT | 2022-10-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230120C03210000 | 2022-05-17 3:06PM EDT | 2023-01-20 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616C03210000 | 2022-04-29 1:03PM EDT | 2023-06-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN240119C03210000 | 2022-05-09 10:53AM EDT | 2024-01-19 | 160.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03210000 | 2022-05-13 3:33PM EDT | 2022-05-20 | 956.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220527P03210000 | 2022-05-13 3:13PM EDT | 2022-05-27 | 961.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220603P03210000 | 2022-05-13 1:41PM EDT | 2022-06-03 | 985.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617P03210000 | 2022-05-17 9:43AM EDT | 2022-06-17 | 934.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P03210000 | 2022-04-11 2:32PM EDT | 2022-08-19 | 346.05 | 1,097.80 | 1,108.05 | 0.00 | - | 3 | 27 | 97.62% |
| AMZN220916P03210000 | 2022-04-18 12:20PM EDT | 2022-09-16 | 367.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021P03210000 | 2022-04-29 3:04PM EDT | 2022-10-21 | 787.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118P03210000 | 2022-05-06 11:30AM EDT | 2022-11-18 | 875.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03210000 | 2022-05-17 9:44AM EDT | 2023-01-20 | 980.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616P03210000 | 2022-04-11 1:00PM EDT | 2023-06-16 | 488.00 | 1,116.50 | 1,133.50 | 0.00 | - | 1 | 12 | 50.14% |
| AMZN240119P03210000 | 2022-05-11 2:12PM EDT | 2024-01-19 | 1,153.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
