Prezzo d'esercizio:3210.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03210000 | 2020-09-30 2:54PM EDT | 2020-10-30 | 145.61 | 142.00 | 145.55 | -10.52 | -6.74% | 19 | 21 | 89.39% |
| AMZN201120C03210000 | 2020-09-30 2:44PM EDT | 2020-11-20 | 212.37 | 204.65 | 209.75 | +3.47 | +1.66% | 32 | 14 | 60.41% |
| AMZN201218C03210000 | 2020-09-30 3:04PM EDT | 2020-12-18 | 246.43 | 246.50 | 250.50 | -17.57 | -6.66% | 18 | 21 | 50.67% |
| AMZN210319C03210000 | 2020-09-17 3:57PM EDT | 2021-03-19 | 261.80 | 340.25 | 347.95 | 0.00 | - | 1 | 7 | 43.47% |
| AMZN210416C03210000 | 2020-09-18 11:30AM EDT | 2021-04-16 | 277.03 | 356.95 | 364.90 | 0.00 | - | 1 | 5 | 41.76% |
| AMZN210917C03210000 | 2020-09-23 9:30AM EDT | 2021-09-17 | 451.60 | 456.00 | 465.55 | 0.00 | - | - | 1 | 38.82% |
| AMZN230120C03210000 | 2020-09-28 3:22PM EDT | 2023-01-20 | 712.55 | 691.10 | 708.50 | 0.00 | - | 2 | 7 | 37.61% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03210000 | 2020-09-30 12:59PM EDT | 2020-10-30 | 182.40 | 201.40 | 207.15 | -63.27 | -25.75% | 2 | 65 | 122.94% |
| AMZN201218P03210000 | 2020-09-30 12:22PM EDT | 2020-12-18 | 279.39 | 303.85 | 309.55 | -120.91 | -30.20% | 2 | 49 | 61.34% |
| AMZN210319P03210000 | 2020-09-21 12:01AM EDT | 2021-03-19 | 408.70 | 392.65 | 401.50 | 0.00 | - | - | 1 | 49.48% |
| AMZN210416P03210000 | 2020-08-24 3:27PM EDT | 2021-04-16 | 379.45 | 496.35 | 505.40 | 0.00 | - | - | 1 | 56.75% |
© 2020 Verizon Media. Tutti i diritti riservati.
