Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3210.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032100002020-09-30 2:54PM EDT2020-10-30145.61142.00145.55-10.52-6.74%192189.39%
AMZN201120C032100002020-09-30 2:44PM EDT2020-11-20212.37204.65209.75+3.47+1.66%321460.41%
AMZN201218C032100002020-09-30 3:04PM EDT2020-12-18246.43246.50250.50-17.57-6.66%182150.67%
AMZN210319C032100002020-09-17 3:57PM EDT2021-03-19261.80340.25347.950.00-1743.47%
AMZN210416C032100002020-09-18 11:30AM EDT2021-04-16277.03356.95364.900.00-1541.76%
AMZN210917C032100002020-09-23 9:30AM EDT2021-09-17451.60456.00465.550.00--138.82%
AMZN230120C032100002020-09-28 3:22PM EDT2023-01-20712.55691.10708.500.00-2737.61%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032100002020-09-30 12:59PM EDT2020-10-30182.40201.40207.15-63.27-25.75%265122.94%
AMZN201218P032100002020-09-30 12:22PM EDT2020-12-18279.39303.85309.55-120.91-30.20%24961.34%
AMZN210319P032100002020-09-21 12:01AM EDT2021-03-19408.70392.65401.500.00--149.48%
AMZN210416P032100002020-08-24 3:27PM EDT2021-04-16379.45496.35505.400.00--156.75%