Prezzo d'esercizio:3210.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03210000 | 2021-01-22 3:59PM EST | 2021-01-29 | 101.35 | 99.50 | 102.25 | -15.04 | -12.92% | 128 | 392 | 28.35% |
| AMZN210205C03210000 | 2021-01-22 3:51PM EST | 2021-02-05 | 163.85 | 156.80 | 159.95 | -3.15 | -1.89% | 20 | 81 | 44.95% |
| AMZN210212C03210000 | 2021-01-21 3:23PM EST | 2021-02-12 | 192.44 | 172.00 | 175.45 | 0.00 | - | 20 | 74 | 41.88% |
| AMZN210219C03210000 | 2021-01-22 2:43PM EST | 2021-02-19 | 189.21 | 182.65 | 185.60 | -3.44 | -1.79% | 15 | 331 | 39.18% |
| AMZN210226C03210000 | 2021-01-22 12:23PM EST | 2021-02-26 | 200.46 | 194.65 | 198.40 | -33.19 | -14.21% | 1 | 8 | 38.31% |
| AMZN210319C03210000 | 2021-01-22 1:24PM EST | 2021-03-19 | 232.90 | 229.60 | 232.95 | -15.40 | -6.20% | 4 | 227 | 37.23% |
| AMZN210416C03210000 | 2021-01-22 1:11PM EST | 2021-04-16 | 265.00 | 265.60 | 269.65 | -20.45 | -7.16% | 3 | 75 | 36.39% |
| AMZN210521C03210000 | 2021-01-22 2:18PM EST | 2021-05-21 | 319.15 | 323.75 | 329.90 | -31.85 | -9.07% | 12 | - | 38.82% |
| AMZN210716C03210000 | 2021-01-19 2:45PM EST | 2021-07-16 | 275.87 | 367.45 | 372.70 | 0.00 | - | 6 | 11 | 36.83% |
| AMZN210917C03210000 | 2021-01-20 9:45AM EST | 2021-09-17 | 369.00 | 422.50 | 427.95 | 0.00 | - | 16 | 26 | 36.93% |
| AMZN230120C03210000 | 2021-01-06 10:21AM EST | 2023-01-20 | 635.00 | 682.50 | 697.85 | 0.00 | - | 1 | 29 | 36.19% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03210000 | 2021-01-22 3:58PM EST | 2021-01-29 | 18.80 | 18.90 | 19.90 | -2.65 | -12.35% | 262 | 229 | 28.27% |
| AMZN210205P03210000 | 2021-01-22 3:14PM EST | 2021-02-05 | 76.05 | 75.45 | 77.65 | +7.14 | +10.36% | 55 | 101 | 44.93% |
| AMZN210212P03210000 | 2021-01-22 11:49AM EST | 2021-02-12 | 90.00 | 89.85 | 91.25 | +1.87 | +2.12% | 2 | 30 | 41.23% |
| AMZN210219P03210000 | 2021-01-22 3:45PM EST | 2021-02-19 | 98.08 | 100.85 | 102.60 | +6.43 | +7.02% | 22 | 139 | 38.96% |
| AMZN210226P03210000 | 2021-01-22 1:34PM EST | 2021-02-26 | 111.17 | 106.10 | 107.70 | +11.49 | +11.53% | 1 | 0 | 36.16% |
| AMZN210319P03210000 | 2021-01-22 3:48PM EST | 2021-03-19 | 144.35 | 146.50 | 148.90 | +7.30 | +5.33% | 4 | 77 | 36.88% |
| AMZN210416P03210000 | 2021-01-22 10:55AM EST | 2021-04-16 | 179.20 | 179.70 | 183.45 | +15.20 | +9.27% | 6 | 74 | 35.75% |
| AMZN210521P03210000 | 2021-01-21 10:38AM EST | 2021-05-21 | 219.87 | 224.25 | 228.15 | 0.00 | - | 5 | - | 36.16% |
| AMZN210716P03210000 | 2021-01-21 11:11AM EST | 2021-07-16 | 262.55 | 277.90 | 282.05 | 0.00 | - | 1 | 6 | 35.90% |
| AMZN210917P03210000 | 2021-01-21 10:47AM EST | 2021-09-17 | 312.00 | 327.80 | 333.25 | 0.00 | - | 1 | 12 | 35.74% |
| AMZN211217P03210000 | 2021-01-21 1:09PM EST | 2021-12-17 | 376.01 | 377.55 | 380.55 | 0.00 | - | 2 | 0 | 34.30% |
| AMZN230120P03210000 | 2021-01-05 2:58PM EST | 2023-01-20 | 544.40 | 557.90 | 566.80 | 0.00 | - | 5 | 11 | 33.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
