Italia markets close in 5 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.296,90 -10,47 (-0,45%)
Preborsa: 06:13AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3210.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C032100002022-05-09 12:52PM EDT2022-05-200.410.000.000.00-36050.00%
AMZN220527C032100002022-05-04 12:55PM EDT2022-05-271.400.000.000.00-10025.00%
AMZN220603C032100002022-05-17 1:28PM EDT2022-06-030.300.000.000.00-2025.00%
AMZN220617C032100002022-05-17 10:49AM EDT2022-06-171.750.000.000.00-1025.00%
AMZN220819C032100002022-05-17 10:10AM EDT2022-08-198.650.000.000.00-3012.50%
AMZN220916C032100002022-05-12 3:09PM EDT2022-09-1611.200.000.000.00-3012.50%
AMZN221021C032100002022-05-17 12:34PM EDT2022-10-2119.800.000.000.00-306.25%
AMZN230120C032100002022-05-17 3:06PM EDT2023-01-2049.280.000.000.00-106.25%
AMZN230616C032100002022-04-29 1:03PM EDT2023-06-16170.000.000.000.00-1306.25%
AMZN240119C032100002022-05-09 10:53AM EDT2024-01-19160.650.000.000.00-1003.13%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P032100002022-05-13 3:33PM EDT2022-05-20956.880.000.000.00-100.00%
AMZN220527P032100002022-05-13 3:13PM EDT2022-05-27961.820.000.000.00-400.00%
AMZN220603P032100002022-05-13 1:41PM EDT2022-06-03985.050.000.000.00-500.00%
AMZN220617P032100002022-05-17 9:43AM EDT2022-06-17934.690.000.000.00-100.00%
AMZN220819P032100002022-04-11 2:32PM EDT2022-08-19346.051,097.801,108.050.00-32797.62%
AMZN220916P032100002022-04-18 12:20PM EDT2022-09-16367.050.000.000.00-100.00%
AMZN221021P032100002022-04-29 3:04PM EDT2022-10-21787.560.000.000.00-100.00%
AMZN221118P032100002022-05-06 11:30AM EDT2022-11-18875.550.000.000.00-200.00%
AMZN230120P032100002022-05-17 9:44AM EDT2023-01-20980.650.000.000.00-300.00%
AMZN230616P032100002022-04-11 1:00PM EDT2023-06-16488.001,116.501,133.500.00-11250.14%
AMZN240119P032100002022-05-11 2:12PM EDT2024-01-191,153.950.000.000.00-200.00%