Italia markets closed
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.381,50 -1,63 (-0,05%)
Dopo ore: 05:13PM EDT
Dopo ore: 05:13PM EDT
Prezzo d'esercizio:3215.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03215000 | 2021-06-15 1:51PM EDT | 2021-06-18 | 168.36 | 162.80 | 175.50 | +0.05 | +0.03% | 6 | 168 | 39.84% |
| AMZN210625C03215000 | 2021-06-14 9:53AM EDT | 2021-06-25 | 161.90 | 167.30 | 181.00 | 0.00 | - | 16 | 138 | 28.53% |
| AMZN210702C03215000 | 2021-06-15 3:02PM EDT | 2021-07-02 | 176.11 | 174.70 | 187.30 | +5.35 | +3.13% | 2 | 24 | 25.71% |
| AMZN210709C03215000 | 2021-06-10 3:51PM EDT | 2021-07-09 | 161.85 | 181.30 | 193.35 | 0.00 | - | 3 | 26 | 24.33% |
| AMZN210716C03215000 | 2021-06-15 3:34PM EDT | 2021-07-16 | 190.68 | 190.75 | 198.20 | +6.73 | +3.66% | 13 | 150 | 23.18% |
| AMZN210723C03215000 | 2021-06-14 11:44AM EDT | 2021-07-23 | 191.02 | 198.30 | 212.00 | 0.00 | - | 1 | 4 | 25.04% |
| AMZN211015C03215000 | 2021-06-04 11:38AM EDT | 2021-10-15 | 204.26 | 299.05 | 309.35 | 0.00 | - | 1 | 13 | 28.16% |
| AMZN220121C03215000 | 2021-06-02 2:20PM EDT | 2022-01-21 | 284.08 | 382.25 | 390.30 | 0.00 | - | 2 | 7 | 29.23% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03215000 | 2021-06-15 3:59PM EDT | 2021-06-18 | 1.30 | 0.99 | 2.26 | -0.67 | -34.01% | 199 | 394 | 29.95% |
| AMZN210625P03215000 | 2021-06-15 12:57PM EDT | 2021-06-25 | 6.48 | 6.00 | 6.85 | -0.70 | -9.75% | 17 | 90 | 23.54% |
| AMZN210702P03215000 | 2021-06-15 10:26AM EDT | 2021-07-02 | 12.37 | 10.50 | 12.85 | -1.76 | -12.46% | 33 | 32 | 22.29% |
| AMZN210709P03215000 | 2021-06-14 10:04AM EDT | 2021-07-09 | 22.06 | 17.55 | 19.25 | 0.00 | - | 4 | 21 | 21.86% |
| AMZN210716P03215000 | 2021-06-15 2:33PM EDT | 2021-07-16 | 27.10 | 25.55 | 26.25 | -1.46 | -5.11% | 48 | 123 | 21.87% |
| AMZN210723P03215000 | 2021-06-10 12:59PM EDT | 2021-07-23 | 34.85 | 32.15 | 37.85 | -4.15 | -10.64% | 2 | 16 | 23.32% |
| AMZN211015P03215000 | 2021-06-01 12:15PM EDT | 2021-10-15 | 198.71 | 127.90 | 131.70 | 0.00 | - | 6 | 18 | 26.86% |
| AMZN220121P03215000 | 2021-06-08 3:49PM EDT | 2022-01-21 | 253.98 | 203.10 | 209.65 | 0.00 | - | 1 | 7 | 27.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
