Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.381,50 -1,63 (-0,05%)
Dopo ore: 05:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3215.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032150002021-06-15 1:51PM EDT2021-06-18168.36162.80175.50+0.05+0.03%616839.84%
AMZN210625C032150002021-06-14 9:53AM EDT2021-06-25161.90167.30181.000.00-1613828.53%
AMZN210702C032150002021-06-15 3:02PM EDT2021-07-02176.11174.70187.30+5.35+3.13%22425.71%
AMZN210709C032150002021-06-10 3:51PM EDT2021-07-09161.85181.30193.350.00-32624.33%
AMZN210716C032150002021-06-15 3:34PM EDT2021-07-16190.68190.75198.20+6.73+3.66%1315023.18%
AMZN210723C032150002021-06-14 11:44AM EDT2021-07-23191.02198.30212.000.00-1425.04%
AMZN211015C032150002021-06-04 11:38AM EDT2021-10-15204.26299.05309.350.00-11328.16%
AMZN220121C032150002021-06-02 2:20PM EDT2022-01-21284.08382.25390.300.00-2729.23%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032150002021-06-15 3:59PM EDT2021-06-181.300.992.26-0.67-34.01%19939429.95%
AMZN210625P032150002021-06-15 12:57PM EDT2021-06-256.486.006.85-0.70-9.75%179023.54%
AMZN210702P032150002021-06-15 10:26AM EDT2021-07-0212.3710.5012.85-1.76-12.46%333222.29%
AMZN210709P032150002021-06-14 10:04AM EDT2021-07-0922.0617.5519.250.00-42121.86%
AMZN210716P032150002021-06-15 2:33PM EDT2021-07-1627.1025.5526.25-1.46-5.11%4812321.87%
AMZN210723P032150002021-06-10 12:59PM EDT2021-07-2334.8532.1537.85-4.15-10.64%21623.32%
AMZN211015P032150002021-06-01 12:15PM EDT2021-10-15198.71127.90131.700.00-61826.86%
AMZN220121P032150002021-06-08 3:49PM EDT2022-01-21253.98203.10209.650.00-1727.98%