Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3215.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03215000 | 2021-09-15 10:43AM EDT | 2021-09-24 | 206.78 | 245.60 | 256.35 | 0.00 | - | 400 | 21 | 44.72% |
| AMZN211001C03215000 | 2021-08-31 3:33PM EDT | 2021-10-01 | 254.07 | 250.75 | 261.40 | 0.00 | - | 1 | 39 | 34.57% |
| AMZN211015C03215000 | 2021-09-17 11:50AM EDT | 2021-10-15 | 272.70 | 262.35 | 271.05 | +19.90 | +7.87% | 2 | 62 | 28.56% |
| AMZN220121C03215000 | 2021-09-02 9:39AM EDT | 2022-01-21 | 404.67 | 360.50 | 367.35 | 0.00 | - | 1 | 30 | 28.51% |
| AMZN220414C03215000 | 2021-08-23 3:41PM EDT | 2022-04-14 | 303.95 | 425.55 | 435.70 | 0.00 | - | - | 2 | 29.46% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03215000 | 2021-09-17 3:39PM EDT | 2021-09-24 | 4.65 | 3.95 | 4.65 | -0.32 | -6.44% | 34 | 66 | 38.23% |
| AMZN211001P03215000 | 2021-09-17 3:58PM EDT | 2021-10-01 | 9.19 | 8.60 | 9.55 | -5.36 | -36.84% | 19 | 72 | 31.04% |
| AMZN211008P03215000 | 2021-09-16 2:28PM EDT | 2021-10-08 | 12.90 | 13.35 | 14.85 | 0.00 | - | 11 | 50 | 28.46% |
| AMZN211015P03215000 | 2021-09-17 10:07AM EDT | 2021-10-15 | 16.00 | 18.80 | 19.75 | +0.50 | +3.23% | 5 | 102 | 26.88% |
| AMZN211022P03215000 | 2021-09-17 11:45AM EDT | 2021-10-22 | 25.70 | 24.05 | 27.15 | -9.91 | -27.83% | 1 | 17 | 26.84% |
| AMZN220121P03215000 | 2021-09-10 2:44PM EDT | 2022-01-21 | 105.69 | 109.40 | 112.20 | 0.00 | - | 1 | 29 | 27.44% |
© 2021 Verizon Media. Tutti i diritti riservati.
