Prezzo d'esercizio:3215.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03215000 | 2021-01-22 3:58PM EST | 2021-01-29 | 99.37 | 95.80 | 98.50 | -28.13 | -22.06% | 47 | 133 | 28.27% |
| AMZN210205C03215000 | 2021-01-22 3:51PM EST | 2021-02-05 | 159.92 | 153.85 | 157.10 | -10.35 | -6.08% | 26 | 68 | 45.00% |
| AMZN210212C03215000 | 2021-01-21 3:23PM EST | 2021-02-12 | 189.33 | 169.10 | 172.75 | 0.00 | - | 3 | 19 | 41.94% |
| AMZN210219C03215000 | 2021-01-22 1:59PM EST | 2021-02-19 | 181.65 | 179.80 | 182.60 | -19.70 | -9.78% | 12 | 154 | 39.13% |
| AMZN210226C03215000 | 2021-01-21 10:57AM EST | 2021-02-26 | 197.69 | 191.85 | 195.55 | -28.96 | -12.78% | 5 | 9 | 38.30% |
| AMZN210319C03215000 | 2021-01-22 3:55PM EST | 2021-03-19 | 230.87 | 226.85 | 230.20 | -14.98 | -6.09% | 5 | 73 | 37.22% |
| AMZN210416C03215000 | 2021-01-21 11:02AM EST | 2021-04-16 | 282.40 | 262.20 | 267.00 | 0.00 | - | 8 | 58 | 36.38% |
| AMZN210716C03215000 | 2021-01-22 3:13PM EST | 2021-07-16 | 370.15 | 365.00 | 370.20 | -10.59 | -2.78% | 2 | 18 | 36.83% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03215000 | 2021-01-22 3:59PM EST | 2021-01-29 | 20.20 | 20.15 | 21.15 | -2.97 | -12.82% | 169 | 301 | 28.20% |
| AMZN210205P03215000 | 2021-01-22 3:51PM EST | 2021-02-05 | 76.65 | 77.50 | 79.70 | +4.15 | +5.72% | 53 | 31 | 44.94% |
| AMZN210212P03215000 | 2021-01-21 3:53PM EST | 2021-02-12 | 88.36 | 91.95 | 93.35 | -1.82 | -2.02% | 2 | 7 | 41.22% |
| AMZN210219P03215000 | 2021-01-22 3:29PM EST | 2021-02-19 | 101.00 | 103.00 | 104.75 | +1.35 | +1.35% | 8 | 71 | 38.96% |
| AMZN210319P03215000 | 2021-01-22 3:47PM EST | 2021-03-19 | 146.40 | 148.75 | 151.15 | +7.23 | +5.20% | 12 | 112 | 36.87% |
| AMZN210416P03215000 | 2021-01-20 12:57PM EST | 2021-04-16 | 172.60 | 182.00 | 185.80 | 0.00 | - | 1 | 111 | 35.75% |
| AMZN210716P03215000 | 2021-01-21 11:11AM EST | 2021-07-16 | 264.92 | 280.35 | 284.60 | 0.00 | - | 1 | 3 | 35.90% |
© 2021 Verizon Media. Tutti i diritti riservati.
