Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3215.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C032150002021-01-22 3:58PM EST2021-01-2999.3795.8098.50-28.13-22.06%4713328.27%
AMZN210205C032150002021-01-22 3:51PM EST2021-02-05159.92153.85157.10-10.35-6.08%266845.00%
AMZN210212C032150002021-01-21 3:23PM EST2021-02-12189.33169.10172.750.00-31941.94%
AMZN210219C032150002021-01-22 1:59PM EST2021-02-19181.65179.80182.60-19.70-9.78%1215439.13%
AMZN210226C032150002021-01-21 10:57AM EST2021-02-26197.69191.85195.55-28.96-12.78%5938.30%
AMZN210319C032150002021-01-22 3:55PM EST2021-03-19230.87226.85230.20-14.98-6.09%57337.22%
AMZN210416C032150002021-01-21 11:02AM EST2021-04-16282.40262.20267.000.00-85836.38%
AMZN210716C032150002021-01-22 3:13PM EST2021-07-16370.15365.00370.20-10.59-2.78%21836.83%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P032150002021-01-22 3:59PM EST2021-01-2920.2020.1521.15-2.97-12.82%16930128.20%
AMZN210205P032150002021-01-22 3:51PM EST2021-02-0576.6577.5079.70+4.15+5.72%533144.94%
AMZN210212P032150002021-01-21 3:53PM EST2021-02-1288.3691.9593.35-1.82-2.02%2741.22%
AMZN210219P032150002021-01-22 3:29PM EST2021-02-19101.00103.00104.75+1.35+1.35%87138.96%
AMZN210319P032150002021-01-22 3:47PM EST2021-03-19146.40148.75151.15+7.23+5.20%1211236.87%
AMZN210416P032150002021-01-20 12:57PM EST2021-04-16172.60182.00185.800.00-111135.75%
AMZN210716P032150002021-01-21 11:11AM EST2021-07-16264.92280.35284.600.00-1335.90%