Italia markets close in 1 hour 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.143,03-41,91 (-1,32%)
Al 10:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3215.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C032150002020-10-22 10:05AM EDT2020-10-2314.7013.2013.60-11.30-43.46%10529942.20%
AMZN201030C032150002020-10-22 10:03AM EDT2020-10-30100.0097.7098.75-14.30-12.51%620765.85%
AMZN201106C032150002020-10-22 10:07AM EDT2020-11-06128.97127.80129.30-14.57-10.15%127461.05%
AMZN201113C032150002020-10-22 10:06AM EDT2020-11-13148.79144.80146.55-14.96-9.14%12056.39%
AMZN201120C032150002020-10-21 3:58PM EDT2020-11-20180.20160.65162.35+2.40+1.35%29853.79%
AMZN201127C032150002020-10-19 3:01PM EDT2020-11-27206.250.000.000.00--81.56%
AMZN210416C032150002020-10-14 12:26PM EDT2021-04-16418.00366.20374.300.00-24146.54%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P032150002020-10-22 9:58AM EDT2020-10-2357.5168.1572.15+4.70+8.90%1942914.16%
AMZN201030P032150002020-10-22 10:06AM EDT2020-10-30149.00150.35151.55+6.55+4.60%1655855.90%
AMZN201106P032150002020-10-21 11:21AM EDT2020-11-06184.05183.25184.750.00-101154.71%
AMZN201113P032150002020-10-20 3:26PM EDT2020-11-13183.72201.20202.850.00-41351.41%
AMZN201120P032150002020-10-21 3:40PM EDT2020-11-20201.50216.90218.250.00-707749.55%
AMZN201127P032150002020-10-19 12:12AM EDT2020-11-27175.32225.45231.200.00--647.87%
AMZN210416P032150002020-10-08 2:39PM EDT2021-04-16418.54414.80421.100.00-81143.66%