Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.143,03-41,91 (-1,32%)

Al 10:24AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3215.00

Opzioni d'acquistoper23 ottobre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201023C03215000	2020-10-22 10:05AM EDT	2020-10-23	14.70	13.20	13.60	-11.30	-43.46%	105	299	42.20%
AMZN201030C03215000	2020-10-22 10:03AM EDT	2020-10-30	100.00	97.70	98.75	-14.30	-12.51%	6	207	65.85%
AMZN201106C03215000	2020-10-22 10:07AM EDT	2020-11-06	128.97	127.80	129.30	-14.57	-10.15%	12	74	61.05%
AMZN201113C03215000	2020-10-22 10:06AM EDT	2020-11-13	148.79	144.80	146.55	-14.96	-9.14%	1	20	56.39%
AMZN201120C03215000	2020-10-21 3:58PM EDT	2020-11-20	180.20	160.65	162.35	+2.40	+1.35%	2	98	53.79%
AMZN201127C03215000	2020-10-19 3:01PM EDT	2020-11-27	206.25	0.00	0.00	0.00	-	-	8	1.56%
AMZN210416C03215000	2020-10-14 12:26PM EDT	2021-04-16	418.00	366.20	374.30	0.00	-	2	41	46.54%

Opzioni Putper23 ottobre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201023P03215000	2020-10-22 9:58AM EDT	2020-10-23	57.51	68.15	72.15	+4.70	+8.90%	19	429	14.16%
AMZN201030P03215000	2020-10-22 10:06AM EDT	2020-10-30	149.00	150.35	151.55	+6.55	+4.60%	16	558	55.90%
AMZN201106P03215000	2020-10-21 11:21AM EDT	2020-11-06	184.05	183.25	184.75	0.00	-	10	11	54.71%
AMZN201113P03215000	2020-10-20 3:26PM EDT	2020-11-13	183.72	201.20	202.85	0.00	-	4	13	51.41%
AMZN201120P03215000	2020-10-21 3:40PM EDT	2020-11-20	201.50	216.90	218.25	0.00	-	70	77	49.55%
AMZN201127P03215000	2020-10-19 12:12AM EDT	2020-11-27	175.32	225.45	231.20	0.00	-	-	6	47.87%
AMZN210416P03215000	2020-10-08 2:39PM EDT	2021-04-16	418.54	414.80	421.10	0.00	-	8	11	43.66%