Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3215.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032150002021-09-15 10:43AM EDT2021-09-24206.78245.60256.350.00-4002144.72%
AMZN211001C032150002021-08-31 3:33PM EDT2021-10-01254.07250.75261.400.00-13934.57%
AMZN211015C032150002021-09-17 11:50AM EDT2021-10-15272.70262.35271.05+19.90+7.87%26228.56%
AMZN220121C032150002021-09-02 9:39AM EDT2022-01-21404.67360.50367.350.00-13028.51%
AMZN220414C032150002021-08-23 3:41PM EDT2022-04-14303.95425.55435.700.00--229.46%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032150002021-09-17 3:39PM EDT2021-09-244.653.954.65-0.32-6.44%346638.23%
AMZN211001P032150002021-09-17 3:58PM EDT2021-10-019.198.609.55-5.36-36.84%197231.04%
AMZN211008P032150002021-09-16 2:28PM EDT2021-10-0812.9013.3514.850.00-115028.46%
AMZN211015P032150002021-09-17 10:07AM EDT2021-10-1516.0018.8019.75+0.50+3.23%510226.88%
AMZN211022P032150002021-09-17 11:45AM EDT2021-10-2225.7024.0527.15-9.91-27.83%11726.84%
AMZN220121P032150002021-09-10 2:44PM EDT2022-01-21105.69109.40112.200.00-12927.44%