Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3235.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03235000 | 2021-09-15 3:05PM EDT | 2021-09-24 | 244.63 | 226.10 | 236.80 | 0.00 | - | 10 | 25 | 42.50% |
| AMZN211001C03235000 | 2021-09-07 10:52AM EDT | 2021-10-01 | 294.05 | 231.75 | 242.30 | 0.00 | - | 2 | 29 | 33.16% |
| AMZN211015C03235000 | 2021-09-16 3:55PM EDT | 2021-10-15 | 270.67 | 244.40 | 252.85 | 0.00 | - | 1 | 58 | 27.74% |
| AMZN220121C03235000 | 2021-09-15 10:00AM EDT | 2022-01-21 | 321.67 | 346.40 | 353.15 | 0.00 | - | 20 | 36 | 28.30% |
| AMZN220414C03235000 | 2021-08-25 12:18PM EDT | 2022-04-14 | 308.65 | 412.70 | 422.75 | 0.00 | - | - | 3 | 29.33% |
| AMZN230120C03235000 | 2021-09-15 3:45PM EDT | 2023-01-20 | 592.80 | 574.05 | 588.45 | 0.00 | - | 4 | 40 | 30.28% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03235000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 4.76 | 4.35 | 5.05 | -0.29 | -5.74% | 17 | 60 | 36.40% |
| AMZN211001P03235000 | 2021-09-17 3:47PM EDT | 2021-10-01 | 10.50 | 9.65 | 10.55 | +0.55 | +5.53% | 1 | 43 | 29.95% |
| AMZN211008P03235000 | 2021-09-17 11:51AM EDT | 2021-10-08 | 16.61 | 14.75 | 16.35 | +2.51 | +17.80% | 8 | 32 | 27.63% |
| AMZN211015P03235000 | 2021-09-17 1:51PM EDT | 2021-10-15 | 22.20 | 20.65 | 21.80 | +3.15 | +16.54% | 8 | 118 | 26.26% |
| AMZN211022P03235000 | 2021-09-15 1:05PM EDT | 2021-10-22 | 31.00 | 26.65 | 29.80 | 0.00 | - | 15 | 11 | 26.34% |
| AMZN220121P03235000 | 2021-09-10 10:39AM EDT | 2022-01-21 | 113.65 | 115.15 | 118.05 | 0.00 | - | 1 | 11 | 27.26% |
| AMZN220414P03235000 | 2021-09-03 2:15PM EDT | 2022-04-14 | 179.65 | 176.60 | 183.75 | 0.00 | - | 3 | 8 | 28.14% |
| AMZN230120P03235000 | 2021-09-09 10:32AM EDT | 2023-01-20 | 305.40 | 323.60 | 331.55 | 0.00 | - | 2 | 14 | 28.34% |
© 2021 Verizon Media. Tutti i diritti riservati.
