Italia markets open in 1 hour 11 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.459,24+297,44(+1,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3235.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03235000 | 2021-06-14 1:40PM EDT | 2021-06-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210625C03235000 | 2021-06-14 12:31PM EDT | 2021-06-25 | 139.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210702C03235000 | 2021-06-14 12:08PM EDT | 2021-07-02 | 151.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210709C03235000 | 2021-06-14 3:44PM EDT | 2021-07-09 | 167.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN210716C03235000 | 2021-06-14 11:01AM EDT | 2021-07-16 | 167.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN210723C03235000 | 2021-06-14 2:31PM EDT | 2021-07-23 | 176.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C03235000 | 2021-06-09 1:57PM EDT | 2021-09-17 | 252.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03235000 | 2021-06-14 2:48PM EDT | 2021-10-15 | 277.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03235000 | 2021-06-10 2:55PM EDT | 2022-01-21 | 346.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C03235000 | 2021-06-03 3:58PM EDT | 2023-01-20 | 456.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03235000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| AMZN210625P03235000 | 2021-06-14 3:52PM EDT | 2021-06-25 | 8.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AMZN210702P03235000 | 2021-06-14 3:27PM EDT | 2021-07-02 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210709P03235000 | 2021-06-11 2:53PM EDT | 2021-07-09 | 33.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AMZN210716P03235000 | 2021-06-14 1:16PM EDT | 2021-07-16 | 32.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| AMZN210723P03235000 | 2021-06-11 11:34AM EDT | 2021-07-23 | 50.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN210917P03235000 | 2021-06-08 11:09AM EDT | 2021-09-17 | 139.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211015P03235000 | 2021-06-07 2:09PM EDT | 2021-10-15 | 218.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121P03235000 | 2021-06-11 12:53PM EDT | 2022-01-21 | 231.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN230120P03235000 | 2021-05-24 10:06AM EDT | 2023-01-20 | 448.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
