Italia markets open in 2 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3235.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032350002020-10-28 3:58PM EDT2020-10-3065.700.000.000.00-27306.25%
AMZN201106C032350002020-10-28 2:41PM EDT2020-11-06111.520.000.000.00-6403.13%
AMZN201113C032350002020-10-28 2:01PM EDT2020-11-13142.000.000.000.00-1901.56%
AMZN201120C032350002020-10-28 3:53PM EDT2020-11-20155.250.000.000.00-1601.56%
AMZN201127C032350002020-10-28 10:02AM EDT2020-11-27178.150.000.000.00-101.56%
AMZN210115C032350002020-10-28 11:03AM EDT2021-01-15275.000.000.000.00-300.78%
AMZN210219C032350002020-10-21 3:20PM EDT2021-02-19337.550.000.000.00--00.78%
AMZN210319C032350002020-10-26 11:01AM EDT2021-03-19361.000.000.000.00-100.78%
AMZN210416C032350002020-10-28 9:52AM EDT2021-04-16377.450.000.000.00-200.78%
AMZN210917C032350002020-10-21 11:19AM EDT2021-09-17494.300.000.000.00-800.39%
AMZN230120C032350002020-10-19 3:01PM EDT2023-01-20780.000.000.000.00--00.39%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032350002020-10-28 3:22PM EDT2020-10-30133.790.000.000.00-24000.00%
AMZN201106P032350002020-10-28 2:36PM EDT2020-11-06169.150.000.000.00-1300.00%
AMZN201113P032350002020-10-28 12:29PM EDT2020-11-13188.060.000.000.00-800.00%
AMZN201120P032350002020-10-28 3:55PM EDT2020-11-20213.450.000.000.00-1300.00%
AMZN201127P032350002020-10-27 10:02AM EDT2020-11-27189.750.000.000.00-200.00%
AMZN210115P032350002020-10-28 3:57PM EDT2021-01-15320.550.000.000.00-200.00%
AMZN210219P032350002020-10-27 2:06PM EDT2021-02-19319.650.000.000.00-500.00%
AMZN210416P032350002020-10-09 10:12AM EDT2021-04-16407.600.000.000.00-200.00%
AMZN210917P032350002020-10-19 12:02AM EDT2021-09-17470.800.000.000.00--00.00%