Italia markets open in 2 hours 47 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.348,79-69,72(-0,30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3235.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03235000 | 2020-10-28 3:58PM EDT | 2020-10-30 | 65.70 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| AMZN201106C03235000 | 2020-10-28 2:41PM EDT | 2020-11-06 | 111.52 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| AMZN201113C03235000 | 2020-10-28 2:01PM EDT | 2020-11-13 | 142.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMZN201120C03235000 | 2020-10-28 3:53PM EDT | 2020-11-20 | 155.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMZN201127C03235000 | 2020-10-28 10:02AM EDT | 2020-11-27 | 178.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210115C03235000 | 2020-10-28 11:03AM EDT | 2021-01-15 | 275.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN210219C03235000 | 2020-10-21 3:20PM EDT | 2021-02-19 | 337.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AMZN210319C03235000 | 2020-10-26 11:01AM EDT | 2021-03-19 | 361.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN210416C03235000 | 2020-10-28 9:52AM EDT | 2021-04-16 | 377.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN210917C03235000 | 2020-10-21 11:19AM EDT | 2021-09-17 | 494.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AMZN230120C03235000 | 2020-10-19 3:01PM EDT | 2023-01-20 | 780.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03235000 | 2020-10-28 3:22PM EDT | 2020-10-30 | 133.79 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| AMZN201106P03235000 | 2020-10-28 2:36PM EDT | 2020-11-06 | 169.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201113P03235000 | 2020-10-28 12:29PM EDT | 2020-11-13 | 188.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201120P03235000 | 2020-10-28 3:55PM EDT | 2020-11-20 | 213.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201127P03235000 | 2020-10-27 10:02AM EDT | 2020-11-27 | 189.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P03235000 | 2020-10-28 3:57PM EDT | 2021-01-15 | 320.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219P03235000 | 2020-10-27 2:06PM EDT | 2021-02-19 | 319.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210416P03235000 | 2020-10-09 10:12AM EDT | 2021-04-16 | 407.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917P03235000 | 2020-10-19 12:02AM EDT | 2021-09-17 | 470.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
