Italia markets open in 1 hour 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3235.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032350002021-06-14 1:40PM EDT2021-06-18145.000.000.000.00-1100.00%
AMZN210625C032350002021-06-14 12:31PM EDT2021-06-25139.250.000.000.00-500.00%
AMZN210702C032350002021-06-14 12:08PM EDT2021-07-02151.930.000.000.00-1100.00%
AMZN210709C032350002021-06-14 3:44PM EDT2021-07-09167.720.000.000.00-1500.00%
AMZN210716C032350002021-06-14 11:01AM EDT2021-07-16167.250.000.000.00-2400.00%
AMZN210723C032350002021-06-14 2:31PM EDT2021-07-23176.510.000.000.00-100.00%
AMZN210917C032350002021-06-09 1:57PM EDT2021-09-17252.130.000.000.00-100.00%
AMZN211015C032350002021-06-14 2:48PM EDT2021-10-15277.110.000.000.00-100.00%
AMZN220121C032350002021-06-10 2:55PM EDT2022-01-21346.000.000.000.00-300.00%
AMZN230120C032350002021-06-03 3:58PM EDT2023-01-20456.380.000.000.00-300.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032350002021-06-14 3:59PM EDT2021-06-182.300.000.000.00-26606.25%
AMZN210625P032350002021-06-14 3:52PM EDT2021-06-258.650.000.000.00-5306.25%
AMZN210702P032350002021-06-14 3:27PM EDT2021-07-0217.550.000.000.00-203.13%
AMZN210709P032350002021-06-11 2:53PM EDT2021-07-0933.500.000.000.00-3403.13%
AMZN210716P032350002021-06-14 1:16PM EDT2021-07-1632.780.000.000.00-6503.13%
AMZN210723P032350002021-06-11 11:34AM EDT2021-07-2350.600.000.000.00-703.13%
AMZN210917P032350002021-06-08 11:09AM EDT2021-09-17139.440.000.000.00-101.56%
AMZN211015P032350002021-06-07 2:09PM EDT2021-10-15218.250.000.000.00-301.56%
AMZN220121P032350002021-06-11 12:53PM EDT2022-01-21231.500.000.000.00-500.78%
AMZN230120P032350002021-05-24 10:06AM EDT2023-01-20448.350.000.000.00-100.78%