Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3235.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032350002021-09-15 3:05PM EDT2021-09-24244.63226.10236.800.00-102542.50%
AMZN211001C032350002021-09-07 10:52AM EDT2021-10-01294.05231.75242.300.00-22933.16%
AMZN211015C032350002021-09-16 3:55PM EDT2021-10-15270.67244.40252.850.00-15827.74%
AMZN220121C032350002021-09-15 10:00AM EDT2022-01-21321.67346.40353.150.00-203628.30%
AMZN220414C032350002021-08-25 12:18PM EDT2022-04-14308.65412.70422.750.00--329.33%
AMZN230120C032350002021-09-15 3:45PM EDT2023-01-20592.80574.05588.450.00-44030.28%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032350002021-09-17 3:59PM EDT2021-09-244.764.355.05-0.29-5.74%176036.40%
AMZN211001P032350002021-09-17 3:47PM EDT2021-10-0110.509.6510.55+0.55+5.53%14329.95%
AMZN211008P032350002021-09-17 11:51AM EDT2021-10-0816.6114.7516.35+2.51+17.80%83227.63%
AMZN211015P032350002021-09-17 1:51PM EDT2021-10-1522.2020.6521.80+3.15+16.54%811826.26%
AMZN211022P032350002021-09-15 1:05PM EDT2021-10-2231.0026.6529.800.00-151126.34%
AMZN220121P032350002021-09-10 10:39AM EDT2022-01-21113.65115.15118.050.00-11127.26%
AMZN220414P032350002021-09-03 2:15PM EDT2022-04-14179.65176.60183.750.00-3828.14%
AMZN230120P032350002021-09-09 10:32AM EDT2023-01-20305.40323.60331.550.00-21428.34%