Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3235.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03235000 | 2022-05-10 12:10PM EDT | 2022-05-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220527C03235000 | 2022-04-22 3:57PM EDT | 2022-05-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220603C03235000 | 2022-05-17 10:25AM EDT | 2022-06-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN230120C03235000 | 2022-05-12 1:02PM EDT | 2023-01-20 | 36.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN240119C03235000 | 2022-04-08 3:34PM EDT | 2024-01-19 | 545.45 | 163.50 | 181.50 | 0.00 | - | 1 | 14 | 36.91% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03235000 | 2022-05-11 1:12PM EDT | 2022-05-20 | 1,122.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220603P03235000 | 2022-05-03 11:06AM EDT | 2022-06-03 | 736.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P03235000 | 2022-05-12 2:32PM EDT | 2023-01-20 | 1,146.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03235000 | 2022-04-26 2:56PM EDT | 2024-01-19 | 684.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
