Italia markets open in 1 hour 55 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.326,27-92,24(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3235.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | 0.00 | - | 273 | 0 | 2020-10-30 | 133.79 | 0.00 | - | 240 | 0 |
| 111.52 | 0.00 | - | 64 | 0 | 2020-11-06 | 169.15 | 0.00 | - | 13 | 0 |
| 142.00 | 0.00 | - | 19 | 0 | 2020-11-13 | 188.06 | 0.00 | - | 8 | 0 |
| 155.25 | 0.00 | - | 16 | 0 | 2020-11-20 | 213.45 | 0.00 | - | 13 | 0 |
| 178.15 | 0.00 | - | 1 | 0 | 2020-11-27 | 189.75 | 0.00 | - | 2 | 0 |
| 275.00 | 0.00 | - | 3 | 0 | 2021-01-15 | 320.55 | 0.00 | - | 2 | 0 |
| 337.55 | 0.00 | - | - | 0 | 2021-02-19 | 319.65 | 0.00 | - | 5 | 0 |
| 361.00 | 0.00 | - | 1 | 0 | 2021-03-19 | - | - | - | - | - |
| 377.45 | 0.00 | - | 2 | 0 | 2021-04-16 | 407.60 | 0.00 | - | 2 | 0 |
| 494.30 | 0.00 | - | 8 | 0 | 2021-09-17 | 470.80 | 0.00 | - | - | 0 |
| 780.00 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
