Italia markets open in 1 hour 47 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.329,52-88,99(-0,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3255.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.90 | 0.00 | - | 373 | 0 | 2020-10-30 | 129.08 | 0.00 | - | 124 | 0 |
| 103.40 | 0.00 | - | 44 | 0 | 2020-11-06 | 184.80 | 0.00 | - | 24 | 0 |
| 131.67 | 0.00 | - | 5 | 0 | 2020-11-13 | 159.40 | 0.00 | - | 11 | 0 |
| 142.75 | 0.00 | - | 27 | 0 | 2020-11-20 | 219.45 | 0.00 | - | 14 | 0 |
| 184.00 | 0.00 | - | 3 | 0 | 2020-11-27 | 212.06 | 0.00 | - | 1 | 0 |
| 289.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 312.45 | 0.00 | - | 1 | 0 |
| 318.40 | 0.00 | - | 3 | 0 | 2021-02-19 | - | - | - | - | - |
| 352.00 | 0.00 | - | 4 | 0 | 2021-03-19 | - | - | - | - | - |
| 411.85 | 0.00 | - | 5 | 0 | 2021-04-16 | 389.27 | 0.00 | - | 3 | 0 |
| 503.31 | 0.00 | - | 5 | 0 | 2021-09-17 | 501.20 | 0.00 | - | - | 0 |
| 752.65 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
