Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3260.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032600002020-10-23 3:59PM EDT2020-10-3087.8886.2588.85+6.72+8.28%15043663.40%
AMZN201106C032600002020-10-23 3:55PM EDT2020-11-06115.45117.45120.20+6.47+5.94%197057.42%
AMZN201113C032600002020-10-20 3:51PM EDT2020-11-13166.38135.80138.600.00-241952.90%
AMZN201120C032600002020-10-23 3:52PM EDT2020-11-20149.97153.35156.00+12.62+9.19%236850.75%
AMZN201127C032600002020-10-22 12:06PM EDT2020-11-27144.49164.95167.900.00-1848.74%
AMZN201218C032600002020-10-22 3:24PM EDT2020-12-18192.15209.20212.050.00-95247.35%
AMZN210319C032600002020-10-20 10:10AM EDT2021-03-19384.40340.00344.300.00-13945.54%
AMZN210416C032600002020-10-19 10:19AM EDT2021-04-16423.15365.20369.650.00-11644.62%
AMZN210917C032600002020-10-09 9:56AM EDT2021-09-17628.95482.00488.350.00-51142.40%
AMZN230120C032600002020-10-19 11:02AM EDT2023-01-20810.55722.55740.400.00-2640.35%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032600002020-10-23 3:51PM EDT2020-10-30148.20141.55144.65-26.55-15.19%12017763.38%
AMZN201106P032600002020-10-23 2:47PM EDT2020-11-06194.79172.45175.50-3.64-1.83%32757.24%
AMZN201113P032600002020-10-23 11:48AM EDT2020-11-13224.57190.55193.65+80.26+55.62%2152.67%
AMZN201120P032600002020-10-23 3:58PM EDT2020-11-20209.23207.85210.80-17.87-7.87%1110450.49%
AMZN201127P032600002020-10-23 3:55PM EDT2020-11-27223.95219.35222.40+6.10+2.80%101548.47%
AMZN201218P032600002020-10-23 3:57PM EDT2020-12-18264.03262.90265.95-24.91-8.62%103347.02%
AMZN210319P032600002020-10-12 10:41AM EDT2021-03-19322.15388.65392.700.00-22544.67%
AMZN210416P032600002020-10-12 11:05AM EDT2021-04-16335.05412.35416.650.00-2343.66%
AMZN210917P032600002020-10-19 4:18PM EDT2021-09-17441.52520.90527.450.00--141.05%
AMZN230120P032600002020-09-21 12:05AM EDT2023-01-20753.80733.60758.600.00--438.36%