Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3260.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C032600002021-09-24 3:27PM EDT2021-10-01154.77167.00175.20-11.39-6.85%143834.42%
AMZN211015C032600002021-09-24 3:38PM EDT2021-10-15177.35183.00187.80-8.61-4.63%49325.28%
AMZN211119C032600002021-09-24 12:16PM EDT2021-11-19228.82239.35242.95-13.83-5.70%23728.11%
AMZN211217C032600002021-09-20 2:44PM EDT2021-12-17225.44264.70268.800.00-12927.32%
AMZN220121C032600002021-09-08 10:07AM EDT2022-01-21390.00295.10299.400.00-14127.21%
AMZN220218C032600002021-09-02 10:04AM EDT2022-02-18389.65327.30333.100.00-14928.65%
AMZN220318C032600002021-09-24 11:08AM EDT2022-03-18334.36346.50352.35-73.69-18.06%12028.42%
AMZN220414C032600002021-08-27 10:45AM EDT2022-04-14314.55362.90371.050.00-14828.40%
AMZN220617C032600002021-09-13 3:24PM EDT2022-06-17444.28410.70416.750.00-12528.88%
AMZN220916C032600002021-09-21 10:45AM EDT2022-09-16441.30465.55472.250.00-2829.24%
AMZN230120C032600002021-08-25 10:03AM EDT2023-01-20453.05529.65540.300.00-104629.68%
AMZN230616C032600002021-09-01 10:57AM EDT2023-06-16666.48599.50617.500.00-11430.50%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P032600002021-09-24 3:54PM EDT2021-10-014.454.104.60-2.95-39.86%10533028.00%
AMZN211008P032600002021-09-24 3:55PM EDT2021-10-0811.8110.8512.00-2.78-19.05%169825.05%
AMZN211015P032600002021-09-24 3:13PM EDT2021-10-1523.7018.4519.30+1.03+4.54%7927123.91%
AMZN211022P032600002021-09-23 2:56PM EDT2021-10-2231.2026.2529.000.00-34624.30%
AMZN211119P032600002021-09-24 2:20PM EDT2021-11-1979.5071.3073.35+3.00+3.92%23227.24%
AMZN211217P032600002021-09-24 10:55AM EDT2021-12-17110.5595.5597.75+10.05+10.00%1010126.39%
AMZN220121P032600002021-09-22 11:57AM EDT2022-01-21152.45123.00125.550.00-29326.06%
AMZN220218P032600002021-09-21 11:57AM EDT2022-02-18189.99154.25157.500.00-16527.42%
AMZN220318P032600002021-09-20 3:44PM EDT2022-03-18232.68171.90175.500.00-33727.16%
AMZN220617P032600002021-09-16 10:18AM EDT2022-06-17234.55230.95234.800.00-14027.41%
AMZN220916P032600002021-09-22 3:43PM EDT2022-09-16303.65280.60285.500.00-1527.61%
AMZN230120P032600002021-09-09 10:30AM EDT2023-01-20315.40337.00343.850.00-21627.64%
AMZN230616P032600002021-08-25 1:42PM EDT2023-06-16437.57395.75407.150.00-11027.91%