Italia markets close in 1 hour 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,92+0,71 (+0,67%)
Al 10:27AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3260.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C032600002022-06-02 3:44PM EDT2022-08-1923.3016.0518.850.00-1158562.94%
AMZN220916C032600002022-06-02 1:47PM EDT2022-09-1632.8024.9527.400.00-249499.98%
AMZN221118C032600002022-05-27 9:31AM EDT2022-11-1828.5050.5053.900.00-19471.61%
AMZN221216C032600002022-05-27 11:10AM EDT2022-12-1630.0059.7563.500.00-21466.08%
AMZN230120C032600002022-05-19 3:49PM EDT2023-01-2030.2570.8576.400.00-163470.80%
AMZN230317C032600002022-06-02 3:00PM EDT2023-03-17106.5293.00102.300.00-820554.10%
AMZN230616C032600002022-06-01 11:54AM EDT2023-06-16136.22128.25142.200.00-2150.00%
AMZN240119C032600002022-05-12 9:30AM EDT2024-01-19115.20214.80228.950.00-1130.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P032600002022-05-19 3:15PM EDT2022-08-191,091.81816.20832.750.00-160.00%
AMZN220916P032600002022-06-01 1:08PM EDT2022-09-16841.75821.00838.450.00-1160.00%
AMZN221216P032600002022-05-19 10:58AM EDT2022-12-161,097.03843.00859.800.00--20.00%
AMZN230120P032600002022-05-18 12:36PM EDT2023-01-201,091.50849.00864.350.00-2640.00%
AMZN230317P032600002022-05-25 9:33AM EDT2023-03-171,193.00860.50877.300.00-4220.00%
AMZN230616P032600002022-05-24 11:36AM EDT2023-06-161,211.55878.00894.900.00-2260.00%
AMZN240119P032600002022-05-24 12:40PM EDT2024-01-191,221.10916.00933.250.00-14350.00%