Italia markets open in 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3260.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032600002021-06-14 3:59PM EDT2021-06-18125.000.000.000.00-13800.00%
AMZN210625C032600002021-06-14 11:52AM EDT2021-06-25122.380.000.000.00-1500.00%
AMZN210702C032600002021-06-14 3:56PM EDT2021-07-02139.990.000.000.00-300.00%
AMZN210709C032600002021-06-14 3:22PM EDT2021-07-09150.000.000.000.00-300.00%
AMZN210716C032600002021-06-14 3:49PM EDT2021-07-16151.240.000.000.00-6600.00%
AMZN210723C032600002021-06-14 11:33AM EDT2021-07-23158.860.000.000.00-100.00%
AMZN210917C032600002021-06-10 10:55AM EDT2021-09-17241.240.000.000.00-1000.00%
AMZN211015C032600002021-06-09 10:50AM EDT2021-10-15220.490.000.000.00-200.00%
AMZN211217C032600002021-06-14 9:38AM EDT2021-12-17316.400.000.000.00-100.00%
AMZN220121C032600002021-06-10 3:41PM EDT2022-01-21333.480.000.000.00-200.00%
AMZN220218C032600002021-06-11 12:19PM EDT2022-02-18364.750.000.000.00-800.00%
AMZN220318C032600002021-06-09 12:30PM EDT2022-03-18347.150.000.000.00-200.00%
AMZN220617C032600002021-06-08 3:14PM EDT2022-06-17451.750.000.000.00-100.00%
AMZN230120C032600002021-06-01 10:22AM EDT2023-01-20450.310.000.000.00-200.00%
AMZN230616C032600002021-06-14 12:54PM EDT2023-06-16621.000.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032600002021-06-14 3:59PM EDT2021-06-183.050.000.000.00-68306.25%
AMZN210625P032600002021-06-14 3:59PM EDT2021-06-2510.900.000.000.00-37103.13%
AMZN210702P032600002021-06-14 2:27PM EDT2021-07-0222.160.000.000.00-1403.13%
AMZN210709P032600002021-06-14 9:36AM EDT2021-07-0932.800.000.000.00-603.13%
AMZN210716P032600002021-06-14 3:58PM EDT2021-07-1637.070.000.000.00-12903.13%
AMZN210723P032600002021-06-14 10:06AM EDT2021-07-2351.800.000.000.00-1201.56%
AMZN210917P032600002021-06-14 1:21PM EDT2021-09-17129.500.000.000.00-101.56%
AMZN211015P032600002021-06-14 3:35PM EDT2021-10-15152.790.000.000.00-601.56%
AMZN211217P032600002021-06-11 12:57PM EDT2021-12-17220.200.000.000.00-200.78%
AMZN220121P032600002021-06-10 1:59PM EDT2022-01-21247.750.000.000.00-200.78%
AMZN220218P032600002021-06-11 3:53PM EDT2022-02-18264.800.000.000.00-900.78%
AMZN220318P032600002021-05-18 9:48AM EDT2022-03-18318.850.000.000.00-100.78%
AMZN220617P032600002021-06-08 2:50PM EDT2022-06-17357.350.000.000.00-900.78%
AMZN230120P032600002021-05-12 2:36PM EDT2023-01-20473.00417.80423.950.00-2828.99%
AMZN230616P032600002021-05-20 9:44AM EDT2023-06-16518.790.000.000.00-200.39%