Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3270.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03270000 | 2022-05-09 9:51AM EDT | 2022-05-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| AMZN220527C03270000 | 2022-05-11 2:45PM EDT | 2022-05-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN220603C03270000 | 2022-05-13 1:26PM EDT | 2022-06-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN220617C03270000 | 2022-05-13 3:54PM EDT | 2022-06-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 25.00% |
| AMZN220819C03270000 | 2022-05-10 9:31AM EDT | 2022-08-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| AMZN220916C03270000 | 2022-05-12 9:33AM EDT | 2022-09-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| AMZN221118C03270000 | 2022-05-17 12:53PM EDT | 2022-11-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120C03270000 | 2022-05-13 1:34PM EDT | 2023-01-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 6.25% |
| AMZN230616C03270000 | 2022-05-02 2:19PM EDT | 2023-06-16 | 129.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| AMZN240119C03270000 | 2022-05-03 3:25PM EDT | 2024-01-19 | 222.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03270000 | 2022-05-11 9:40AM EDT | 2022-05-20 | 1,125.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220603P03270000 | 2022-04-29 3:03PM EDT | 2022-06-03 | 815.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03270000 | 2022-05-13 12:48PM EDT | 2022-06-17 | 1,041.05 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| AMZN220819P03270000 | 2022-04-29 9:59AM EDT | 2022-08-19 | 741.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03270000 | 2022-05-12 3:23PM EDT | 2022-09-16 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| AMZN221118P03270000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 1,114.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03270000 | 2022-05-12 12:54PM EDT | 2023-01-20 | 1,138.01 | 0.00 | 0.00 | 0.00 | - | 54 | 129 | 0.00% |
| AMZN230616P03270000 | 2022-05-09 1:57PM EDT | 2023-06-16 | 1,110.02 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| AMZN240119P03270000 | 2022-04-29 12:40PM EDT | 2024-01-19 | 890.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
