Prezzo d'esercizio:3270.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03270000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 83.50 | 82.35 | 84.80 | +6.50 | +8.44% | 178 | 249 | 63.41% |
| AMZN201106C03270000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 114.80 | 113.20 | 115.95 | +8.40 | +7.89% | 16 | 70 | 57.37% |
| AMZN201113C03270000 | 2020-10-23 3:50PM EDT | 2020-11-13 | 128.97 | 131.60 | 134.35 | +4.77 | +3.84% | 8 | 7 | 52.88% |
| AMZN201120C03270000 | 2020-10-23 11:45AM EDT | 2020-11-20 | 130.80 | 149.10 | 151.75 | -7.45 | -5.39% | 3 | 117 | 50.74% |
| AMZN201127C03270000 | 2020-10-23 2:53PM EDT | 2020-11-27 | 147.02 | 160.70 | 163.65 | +1.73 | +1.19% | 1 | 9 | 48.73% |
| AMZN201218C03270000 | 2020-10-22 1:55PM EDT | 2020-12-18 | 190.70 | 204.85 | 207.75 | -3.80 | -1.95% | 1 | 238 | 47.34% |
| AMZN210319C03270000 | 2020-10-20 12:32PM EDT | 2021-03-19 | 369.04 | 335.75 | 340.05 | 0.00 | - | 9 | 21 | 45.53% |
| AMZN210416C03270000 | 2020-10-20 3:01PM EDT | 2021-04-16 | 395.98 | 361.00 | 365.40 | 0.00 | - | 1 | 6 | 44.60% |
| AMZN210917C03270000 | 2020-10-07 2:37PM EDT | 2021-09-17 | 477.20 | 477.95 | 484.60 | 0.00 | - | 3 | 10 | 42.42% |
| AMZN211015C03270000 | 2020-10-19 11:32AM EDT | 2021-10-15 | 547.22 | 492.00 | 501.10 | 0.00 | - | - | 2 | 42.04% |
| AMZN230120C03270000 | 2020-10-13 10:36AM EDT | 2023-01-20 | 934.70 | 719.00 | 736.50 | 0.00 | - | 1 | 3 | 40.34% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03270000 | 2020-10-23 3:48PM EDT | 2020-10-30 | 153.10 | 147.50 | 150.55 | -22.27 | -12.70% | 37 | 61 | 63.33% |
| AMZN201106P03270000 | 2020-10-23 3:42PM EDT | 2020-11-06 | 190.18 | 178.25 | 181.35 | -19.02 | -9.09% | 1 | 52 | 57.22% |
| AMZN201113P03270000 | 2020-10-19 1:15PM EDT | 2020-11-13 | 208.58 | 196.30 | 199.45 | 0.00 | - | 2 | 16 | 52.65% |
| AMZN201120P03270000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 215.00 | 213.55 | 216.55 | -52.55 | -19.64% | 12 | 62 | 50.47% |
| AMZN201127P03270000 | 2020-10-12 2:20PM EDT | 2020-11-27 | 136.13 | 225.05 | 228.15 | 0.00 | - | 1 | 1 | 48.46% |
| AMZN201218P03270000 | 2020-10-21 3:08PM EDT | 2020-12-18 | 287.23 | 268.60 | 271.65 | 0.00 | - | 2 | 123 | 47.01% |
| AMZN210319P03270000 | 2020-10-19 1:41PM EDT | 2021-03-19 | 407.00 | 394.40 | 398.45 | 0.00 | - | 2 | 34 | 44.66% |
| AMZN210416P03270000 | 2020-10-12 11:19AM EDT | 2021-04-16 | 324.60 | 418.10 | 422.40 | 0.00 | - | 1 | 4 | 43.65% |
| AMZN210917P03270000 | 2020-10-19 4:18PM EDT | 2021-09-17 | 510.80 | 526.75 | 533.35 | 0.00 | - | - | 7 | 41.04% |
© 2020 Verizon Media. Tutti i diritti riservati.
