Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3270.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032700002020-10-23 3:59PM EDT2020-10-3083.5082.3584.80+6.50+8.44%17824963.41%
AMZN201106C032700002020-10-23 3:58PM EDT2020-11-06114.80113.20115.95+8.40+7.89%167057.37%
AMZN201113C032700002020-10-23 3:50PM EDT2020-11-13128.97131.60134.35+4.77+3.84%8752.88%
AMZN201120C032700002020-10-23 11:45AM EDT2020-11-20130.80149.10151.75-7.45-5.39%311750.74%
AMZN201127C032700002020-10-23 2:53PM EDT2020-11-27147.02160.70163.65+1.73+1.19%1948.73%
AMZN201218C032700002020-10-22 1:55PM EDT2020-12-18190.70204.85207.75-3.80-1.95%123847.34%
AMZN210319C032700002020-10-20 12:32PM EDT2021-03-19369.04335.75340.050.00-92145.53%
AMZN210416C032700002020-10-20 3:01PM EDT2021-04-16395.98361.00365.400.00-1644.60%
AMZN210917C032700002020-10-07 2:37PM EDT2021-09-17477.20477.95484.600.00-31042.42%
AMZN211015C032700002020-10-19 11:32AM EDT2021-10-15547.22492.00501.100.00--242.04%
AMZN230120C032700002020-10-13 10:36AM EDT2023-01-20934.70719.00736.500.00-1340.34%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032700002020-10-23 3:48PM EDT2020-10-30153.10147.50150.55-22.27-12.70%376163.33%
AMZN201106P032700002020-10-23 3:42PM EDT2020-11-06190.18178.25181.35-19.02-9.09%15257.22%
AMZN201113P032700002020-10-19 1:15PM EDT2020-11-13208.58196.30199.450.00-21652.65%
AMZN201120P032700002020-10-23 3:57PM EDT2020-11-20215.00213.55216.55-52.55-19.64%126250.47%
AMZN201127P032700002020-10-12 2:20PM EDT2020-11-27136.13225.05228.150.00-1148.46%
AMZN201218P032700002020-10-21 3:08PM EDT2020-12-18287.23268.60271.650.00-212347.01%
AMZN210319P032700002020-10-19 1:41PM EDT2021-03-19407.00394.40398.450.00-23444.66%
AMZN210416P032700002020-10-12 11:19AM EDT2021-04-16324.60418.10422.400.00-1443.65%
AMZN210917P032700002020-10-19 4:18PM EDT2021-09-17510.80526.75533.350.00--741.04%