Italia markets open in 7 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.379,40 -3,73 (-0,11%)
Dopo ore: 07:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3270.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032700002021-06-15 3:46PM EDT2021-06-18121.95113.70118.45+23.49+23.86%24049127.12%
AMZN210625C032700002021-06-15 3:04PM EDT2021-06-25118.79118.55130.30+12.94+12.22%913924.59%
AMZN210702C032700002021-06-15 3:52PM EDT2021-07-02136.16128.35140.45+15.13+12.50%116123.68%
AMZN210709C032700002021-06-15 2:56PM EDT2021-07-09139.14136.90147.45+6.39+4.81%107122.52%
AMZN210723C032700002021-06-14 2:29PM EDT2021-07-23151.21156.95170.250.00-23223.99%
AMZN210917C032700002021-06-15 1:57PM EDT2021-09-17245.87240.65249.45+13.24+5.69%33027.71%
AMZN211015C032700002021-06-10 3:51PM EDT2021-10-15248.91265.60275.250.00-12527.80%
AMZN211217C032700002021-06-11 1:51PM EDT2021-12-17305.95326.50336.200.00-18129.17%
AMZN220121C032700002021-06-01 11:08AM EDT2022-01-21259.30350.70361.150.00--429.22%
AMZN220318C032700002021-06-09 10:37AM EDT2022-03-18336.74392.00402.250.00-2329.72%
AMZN220617C032700002021-06-11 12:13PM EDT2022-06-17431.83447.85459.650.00-1430.16%
AMZN230120C032700002021-05-20 1:08PM EDT2023-01-20537.00552.60565.750.00-13830.36%
AMZN230616C032700002021-06-11 10:32AM EDT2023-06-16606.94618.00636.000.00-2730.97%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032700002021-06-15 3:47PM EDT2021-06-182.802.433.05-0.91-24.53%96177023.37%
AMZN210625P032700002021-06-15 3:54PM EDT2021-06-2511.5210.9012.05-2.57-18.24%14214721.40%
AMZN210702P032700002021-06-15 3:58PM EDT2021-07-0220.5019.6521.45-4.78-18.91%545421.17%
AMZN210709P032700002021-06-15 2:05PM EDT2021-07-0928.3626.7530.50-3.92-12.14%81421.21%
AMZN210723P032700002021-06-15 12:26PM EDT2021-07-2352.1745.0553.80-1.90-3.51%83523.15%
AMZN210730P032700002021-06-14 12:12AM EDT2021-07-3076.5574.9082.70-9.77-11.32%1327.95%
AMZN210917P032700002021-06-15 11:05AM EDT2021-09-17129.35125.55129.85-24.00-15.65%15426.73%
AMZN211015P032700002021-05-28 10:11AM EDT2021-10-15152.00147.40153.750.00-12226.69%
AMZN211217P032700002021-06-11 1:51PM EDT2021-12-17224.00204.70211.350.00-113827.93%
AMZN220318P032700002021-04-28 12:01PM EDT2022-03-18286.10330.70336.650.00-31133.92%
AMZN220617P032700002021-06-14 2:46PM EDT2022-06-17327.15316.35324.000.00-2528.47%
AMZN230120P032700002021-06-15 2:53PM EDT2023-01-20417.35408.55418.40-35.50-7.84%49828.31%
AMZN230616P032700002021-05-24 10:37AM EDT2023-06-16519.13460.50479.500.00-1328.64%