Italia markets close in 4 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.275,03 -32,34 (-1,40%)
Preborsa: 06:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3270.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C032700002022-05-09 9:51AM EDT2022-05-200.300.000.000.00-23050.00%
AMZN220527C032700002022-05-11 2:45PM EDT2022-05-270.320.000.000.00-18050.00%
AMZN220603C032700002022-05-13 1:26PM EDT2022-06-030.560.000.000.00-36025.00%
AMZN220617C032700002022-05-13 3:54PM EDT2022-06-172.180.000.000.00-49925.00%
AMZN220819C032700002022-05-10 9:31AM EDT2022-08-199.750.000.000.00-21612.50%
AMZN220916C032700002022-05-12 9:33AM EDT2022-09-168.200.000.000.00-54512.50%
AMZN221118C032700002022-05-17 12:53PM EDT2022-11-1824.200.000.000.00-406.25%
AMZN230120C032700002022-05-13 1:34PM EDT2023-01-2039.000.000.000.00-11896.25%
AMZN230616C032700002022-05-02 2:19PM EDT2023-06-16129.750.000.000.00-2146.25%
AMZN240119C032700002022-05-03 3:25PM EDT2024-01-19222.550.000.000.00-106.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P032700002022-05-11 9:40AM EDT2022-05-201,125.650.000.000.00-140.00%
AMZN220603P032700002022-04-29 3:03PM EDT2022-06-03815.140.000.000.00-100.00%
AMZN220617P032700002022-05-13 12:48PM EDT2022-06-171,041.050.000.000.00-5670.00%
AMZN220819P032700002022-04-29 9:59AM EDT2022-08-19741.250.000.000.00-100.00%
AMZN220916P032700002022-05-12 3:23PM EDT2022-09-161,150.000.000.000.00-5330.00%
AMZN221118P032700002022-05-16 12:16AM EDT2022-11-181,114.200.000.000.00--10.00%
AMZN230120P032700002022-05-12 12:54PM EDT2023-01-201,138.010.000.000.00-541290.00%
AMZN230616P032700002022-05-09 1:57PM EDT2023-06-161,110.020.000.000.00-10280.00%
AMZN240119P032700002022-04-29 12:40PM EDT2024-01-19890.250.000.000.00-200.00%