Prezzo d'esercizio:3270.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03270000 | 2021-01-22 3:59PM EST | 2021-01-29 | 62.85 | 60.25 | 62.60 | -13.11 | -17.26% | 210 | 186 | 27.97% |
| AMZN210205C03270000 | 2021-01-22 3:53PM EST | 2021-02-05 | 126.45 | 123.60 | 126.70 | -11.65 | -8.44% | 48 | 381 | 44.97% |
| AMZN210212C03270000 | 2021-01-22 2:57PM EST | 2021-02-12 | 145.91 | 139.40 | 142.75 | -2.17 | -1.47% | 1 | 24 | 41.84% |
| AMZN210219C03270000 | 2021-01-22 3:57PM EST | 2021-02-19 | 153.76 | 152.80 | 153.45 | -7.74 | -4.79% | 44 | 227 | 39.20% |
| AMZN210226C03270000 | 2021-01-21 12:11PM EST | 2021-02-26 | 183.85 | 162.80 | 166.25 | 0.00 | - | 8 | 25 | 38.23% |
| AMZN210305C03270000 | 2021-01-21 2:11PM EST | 2021-03-05 | 178.25 | 181.35 | 185.25 | -13.75 | -7.16% | 1 | - | 39.19% |
| AMZN210319C03270000 | 2021-01-22 2:45PM EST | 2021-03-19 | 203.48 | 198.25 | 201.50 | -13.82 | -6.36% | 21 | 116 | 37.12% |
| AMZN210416C03270000 | 2021-01-21 3:36PM EST | 2021-04-16 | 247.82 | 234.30 | 238.80 | 0.00 | - | 9 | 85 | 36.27% |
| AMZN210521C03270000 | 2021-01-21 1:54PM EST | 2021-05-21 | 300.00 | 293.00 | 299.00 | 0.00 | - | 7 | - | 38.57% |
| AMZN210917C03270000 | 2021-01-14 10:46AM EST | 2021-09-17 | 325.22 | 392.05 | 398.70 | 0.00 | - | 1 | 13 | 36.78% |
| AMZN211015C03270000 | 2021-01-12 1:52PM EST | 2021-10-15 | 332.00 | 410.30 | 417.10 | 0.00 | - | 5 | 5 | 36.46% |
| AMZN211217C03270000 | 2021-01-20 3:21PM EST | 2021-12-17 | 441.75 | 461.05 | 466.50 | 0.00 | - | - | 0 | 36.81% |
| AMZN230120C03270000 | 2021-01-21 12:28PM EST | 2023-01-20 | 678.00 | 657.70 | 672.00 | 0.00 | - | 2 | 12 | 36.12% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03270000 | 2021-01-22 3:59PM EST | 2021-01-29 | 38.95 | 39.05 | 40.70 | -1.40 | -3.47% | 546 | 201 | 28.16% |
| AMZN210205P03270000 | 2021-01-22 3:52PM EST | 2021-02-05 | 101.17 | 101.90 | 104.45 | +6.91 | +7.33% | 124 | 73 | 44.96% |
| AMZN210212P03270000 | 2021-01-22 2:44PM EST | 2021-02-12 | 114.84 | 116.25 | 117.95 | +7.26 | +6.75% | 19 | 18 | 41.03% |
| AMZN210219P03270000 | 2021-01-22 3:52PM EST | 2021-02-19 | 126.19 | 128.20 | 130.45 | +2.65 | +2.15% | 51 | 116 | 38.99% |
| AMZN210226P03270000 | 2021-01-22 11:54AM EST | 2021-02-26 | 132.21 | 140.20 | 142.50 | +7.21 | +5.77% | 1 | 21 | 37.86% |
| AMZN210319P03270000 | 2021-01-22 3:50PM EST | 2021-03-19 | 173.50 | 174.95 | 177.45 | +8.67 | +5.26% | 21 | 50 | 36.77% |
| AMZN210416P03270000 | 2021-01-21 12:21PM EST | 2021-04-16 | 203.20 | 208.85 | 212.80 | 0.00 | - | 11 | 30 | 35.68% |
| AMZN210521P03270000 | 2021-01-21 3:59PM EST | 2021-05-21 | 260.00 | 253.20 | 257.95 | +6.01 | +2.37% | 3 | - | 36.05% |
| AMZN210917P03270000 | 2021-01-21 3:57PM EST | 2021-09-17 | 353.00 | 359.15 | 364.80 | 0.00 | - | 40 | 31 | 35.69% |
| AMZN211015P03270000 | 2020-12-16 3:21PM EST | 2021-10-15 | 426.00 | 466.65 | 473.15 | 0.00 | - | 1 | 1 | 43.59% |
| AMZN211217P03270000 | 2021-01-20 2:58PM EST | 2021-12-17 | 421.50 | 409.60 | 412.85 | 0.00 | - | - | 0 | 34.27% |
| AMZN230120P03270000 | 2021-01-20 2:44PM EST | 2023-01-20 | 592.90 | 591.00 | 601.00 | 0.00 | - | 139 | 87 | 33.44% |
© 2021 Verizon Media. Tutti i diritti riservati.
