Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3280.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032800002020-10-23 3:59PM EDT2020-10-3080.0078.4580.85+5.64+7.58%13132463.37%
AMZN201106C032800002020-10-23 3:56PM EDT2020-11-06108.75109.30111.95+6.75+6.62%194757.39%
AMZN201113C032800002020-10-23 3:57PM EDT2020-11-13128.43127.45130.25+9.33+7.83%4952.86%
AMZN201120C032800002020-10-23 3:58PM EDT2020-11-20146.50144.95147.55+11.50+8.52%2215650.72%
AMZN201127C032800002020-10-21 2:59PM EDT2020-11-27175.00156.65159.450.00-12248.71%
AMZN201218C032800002020-10-23 3:45PM EDT2020-12-18194.00200.50203.50+7.50+4.02%37347.32%
AMZN210319C032800002020-10-23 2:35PM EDT2021-03-19318.13331.55335.80-160.80-33.57%34145.52%
AMZN210416C032800002020-10-20 3:23PM EDT2021-04-16384.20356.80361.050.00-11544.58%
AMZN210917C032800002020-10-09 1:14PM EDT2021-09-17532.68473.90480.150.00-1342.38%
AMZN211015C032800002020-10-19 11:20AM EDT2021-10-15553.99488.05496.900.00--242.03%
AMZN230120C032800002020-09-22 10:42AM EDT2023-01-20608.330.000.000.00--00.39%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032800002020-10-23 3:57PM EDT2020-10-30155.14153.55156.65-28.88-15.69%3214063.28%
AMZN201106P032800002020-10-23 2:41PM EDT2020-11-06205.01184.20187.45-8.40-3.94%21757.24%
AMZN201113P032800002020-10-19 11:11AM EDT2020-11-13239.00202.15205.200.00-1852.61%
AMZN201120P032800002020-10-22 11:59AM EDT2020-11-20263.75219.25222.200.00-59950.41%
AMZN201127P032800002020-10-19 11:23AM EDT2020-11-27237.12230.85233.850.00-2848.41%
AMZN201218P032800002020-10-23 9:41AM EDT2020-12-18297.50274.30277.30-8.99-2.93%28146.97%
AMZN210319P032800002020-10-13 3:54PM EDT2021-03-19308.65400.20404.250.00-23744.65%
AMZN210416P032800002020-10-20 10:53AM EDT2021-04-16442.83423.90428.250.00-3343.64%
AMZN210917P032800002020-09-30 12:25PM EDT2021-09-17517.40532.65539.150.00--441.03%