Italia markets open in 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3280.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032800002021-06-14 3:59PM EDT2021-06-18106.840.000.000.00-15100.00%
AMZN210625C032800002021-06-14 3:50PM EDT2021-06-25116.530.000.000.00-2100.00%
AMZN210702C032800002021-06-14 2:22PM EDT2021-07-02114.250.000.000.00-400.00%
AMZN210709C032800002021-06-11 3:22PM EDT2021-07-09109.700.000.000.00-400.00%
AMZN210723C032800002021-06-11 3:34PM EDT2021-07-23130.790.000.000.00-200.00%
AMZN210917C032800002021-06-14 3:56PM EDT2021-09-17237.000.000.000.00-500.00%
AMZN211015C032800002021-06-10 10:10AM EDT2021-10-15230.150.000.000.00-100.00%
AMZN211217C032800002021-06-11 1:31PM EDT2021-12-17299.390.000.000.00-100.00%
AMZN220121C032800002021-06-10 2:38PM EDT2022-01-21321.070.000.000.00-1500.00%
AMZN220218C032800002021-06-14 3:55PM EDT2022-02-18372.850.000.000.00-1800.00%
AMZN220318C032800002021-06-09 12:13PM EDT2022-03-18335.800.000.000.00-300.00%
AMZN220617C032800002021-05-27 9:50AM EDT2022-06-17367.090.000.000.00-100.00%
AMZN230120C032800002021-06-09 10:49AM EDT2023-01-20488.150.000.000.00-600.00%
AMZN230616C032800002021-06-11 2:59PM EDT2023-06-16618.080.000.000.00-300.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032800002021-06-14 3:58PM EDT2021-06-184.230.000.000.00-74806.25%
AMZN210625P032800002021-06-14 3:57PM EDT2021-06-2514.480.000.000.00-6203.13%
AMZN210702P032800002021-06-14 3:56PM EDT2021-07-0224.200.000.000.00-3803.13%
AMZN210709P032800002021-06-14 3:50PM EDT2021-07-0934.080.000.000.00-1103.13%
AMZN210723P032800002021-06-11 1:07PM EDT2021-07-2372.550.000.000.00-101.56%
AMZN210730P032800002021-06-14 2:45PM EDT2021-07-3086.590.000.000.00-601.56%
AMZN210917P032800002021-06-04 10:57AM EDT2021-09-17157.640.000.000.00-201.56%
AMZN211015P032800002021-05-27 11:57AM EDT2021-10-15221.400.000.000.00-200.78%
AMZN211217P032800002021-06-09 11:44AM EDT2021-12-17217.500.000.000.00-100.78%
AMZN220121P032800002021-06-10 1:59PM EDT2022-01-21257.300.000.000.00-200.78%
AMZN220218P032800002021-06-14 3:55PM EDT2022-02-18260.190.000.000.00-1800.78%
AMZN220318P032800002021-05-12 1:53PM EDT2022-03-18414.85285.35289.200.00-2729.33%
AMZN220617P032800002021-05-25 9:30AM EDT2022-06-17375.000.000.000.00-200.78%
AMZN230120P032800002021-05-17 2:32PM EDT2023-01-20473.600.000.000.00-300.39%
AMZN230616P032800002021-06-11 11:23AM EDT2023-06-16486.460.000.000.00-100.39%