Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:3280.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C03280000 | 2022-06-02 3:03PM EDT | 2022-08-19 | 20.55 | 15.90 | 17.70 | 0.00 | - | 1 | 44 | 558.11% |
| AMZN220916C03280000 | 2022-06-03 12:07PM EDT | 2022-09-16 | 25.50 | 22.75 | 27.65 | +2.05 | +8.74% | 3 | 42 | 494.79% |
| AMZN221118C03280000 | 2022-05-12 1:47PM EDT | 2022-11-18 | 18.40 | 48.25 | 54.40 | 0.00 | - | 1 | 7 | 468.01% |
| AMZN221216C03280000 | 2022-06-03 1:08PM EDT | 2022-12-16 | 60.20 | 57.25 | 60.90 | -6.81 | -10.16% | 2 | 4 | 455.99% |
| AMZN230120C03280000 | 2022-05-18 10:11AM EDT | 2023-01-20 | 33.77 | 68.05 | 73.50 | 0.00 | - | 3 | 112 | 458.55% |
| AMZN230317C03280000 | 2022-06-01 2:30PM EDT | 2023-03-17 | 107.05 | 89.50 | 98.70 | 0.00 | - | 1 | 124 | 521.57% |
| AMZN230616C03280000 | 2022-06-01 11:54AM EDT | 2023-06-16 | 132.36 | 126.60 | 138.35 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN240119C03280000 | 2022-05-20 1:28PM EDT | 2024-01-19 | 115.00 | 210.25 | 223.95 | 0.00 | - | 1 | 19 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P03280000 | 2022-04-29 10:29AM EDT | 2022-08-19 | 745.10 | 972.45 | 989.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN220916P03280000 | 2022-05-16 2:02PM EDT | 2022-09-16 | 1,056.77 | 839.50 | 857.05 | 0.00 | - | 9 | 44 | 0.00% |
| AMZN221118P03280000 | 2022-05-13 11:28AM EDT | 2022-11-18 | 1,060.00 | 856.00 | 873.10 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221216P03280000 | 2022-05-19 10:55AM EDT | 2022-12-16 | 1,111.02 | 861.00 | 877.45 | 0.00 | - | - | 6 | 0.00% |
| AMZN230120P03280000 | 2022-05-27 9:37AM EDT | 2023-01-20 | 1,018.00 | 866.55 | 881.60 | 0.00 | - | 1 | 67 | 0.00% |
| AMZN230317P03280000 | 2022-05-13 10:00AM EDT | 2023-03-17 | 1,086.09 | 877.50 | 894.25 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230616P03280000 | 2022-05-23 1:57PM EDT | 2023-06-16 | 1,177.75 | 894.50 | 911.45 | 0.00 | - | 2 | 66 | 0.00% |
| AMZN240119P03280000 | 2022-05-25 12:14PM EDT | 2024-01-19 | 1,186.15 | 931.50 | 948.70 | 0.00 | - | 2 | 15 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
