Italia markets close in 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,13+0,92 (+0,87%)
Al 10:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3280.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C032800002022-06-02 3:03PM EDT2022-08-1920.5515.9017.700.00-144558.11%
AMZN220916C032800002022-06-03 12:07PM EDT2022-09-1625.5022.7527.65+2.05+8.74%342494.79%
AMZN221118C032800002022-05-12 1:47PM EDT2022-11-1818.4048.2554.400.00-17468.01%
AMZN221216C032800002022-06-03 1:08PM EDT2022-12-1660.2057.2560.90-6.81-10.16%24455.99%
AMZN230120C032800002022-05-18 10:11AM EDT2023-01-2033.7768.0573.500.00-3112458.55%
AMZN230317C032800002022-06-01 2:30PM EDT2023-03-17107.0589.5098.700.00-1124521.57%
AMZN230616C032800002022-06-01 11:54AM EDT2023-06-16132.36126.60138.350.00-4470.00%
AMZN240119C032800002022-05-20 1:28PM EDT2024-01-19115.00210.25223.950.00-1190.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P032800002022-04-29 10:29AM EDT2022-08-19745.10972.45989.000.00-470.00%
AMZN220916P032800002022-05-16 2:02PM EDT2022-09-161,056.77839.50857.050.00-9440.00%
AMZN221118P032800002022-05-13 11:28AM EDT2022-11-181,060.00856.00873.100.00-120.00%
AMZN221216P032800002022-05-19 10:55AM EDT2022-12-161,111.02861.00877.450.00--60.00%
AMZN230120P032800002022-05-27 9:37AM EDT2023-01-201,018.00866.55881.600.00-1670.00%
AMZN230317P032800002022-05-13 10:00AM EDT2023-03-171,086.09877.50894.250.00-170.00%
AMZN230616P032800002022-05-23 1:57PM EDT2023-06-161,177.75894.50911.450.00-2660.00%
AMZN240119P032800002022-05-25 12:14PM EDT2024-01-191,186.15931.50948.700.00-2150.00%