Italia markets open in 15 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3280.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03280000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 106.84 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| AMZN210625C03280000 | 2021-06-14 3:50PM EDT | 2021-06-25 | 116.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN210702C03280000 | 2021-06-14 2:22PM EDT | 2021-07-02 | 114.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210709C03280000 | 2021-06-11 3:22PM EDT | 2021-07-09 | 109.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210723C03280000 | 2021-06-11 3:34PM EDT | 2021-07-23 | 130.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C03280000 | 2021-06-14 3:56PM EDT | 2021-09-17 | 237.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211015C03280000 | 2021-06-10 10:10AM EDT | 2021-10-15 | 230.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C03280000 | 2021-06-11 1:31PM EDT | 2021-12-17 | 299.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03280000 | 2021-06-10 2:38PM EDT | 2022-01-21 | 321.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220218C03280000 | 2021-06-14 3:55PM EDT | 2022-02-18 | 372.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN220318C03280000 | 2021-06-09 12:13PM EDT | 2022-03-18 | 335.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C03280000 | 2021-05-27 9:50AM EDT | 2022-06-17 | 367.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03280000 | 2021-06-09 10:49AM EDT | 2023-01-20 | 488.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230616C03280000 | 2021-06-11 2:59PM EDT | 2023-06-16 | 618.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03280000 | 2021-06-14 3:58PM EDT | 2021-06-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 6.25% |
| AMZN210625P03280000 | 2021-06-14 3:57PM EDT | 2021-06-25 | 14.48 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AMZN210702P03280000 | 2021-06-14 3:56PM EDT | 2021-07-02 | 24.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AMZN210709P03280000 | 2021-06-14 3:50PM EDT | 2021-07-09 | 34.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN210723P03280000 | 2021-06-11 1:07PM EDT | 2021-07-23 | 72.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210730P03280000 | 2021-06-14 2:45PM EDT | 2021-07-30 | 86.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN210917P03280000 | 2021-06-04 10:57AM EDT | 2021-09-17 | 157.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211015P03280000 | 2021-05-27 11:57AM EDT | 2021-10-15 | 221.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN211217P03280000 | 2021-06-09 11:44AM EDT | 2021-12-17 | 217.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220121P03280000 | 2021-06-10 1:59PM EDT | 2022-01-21 | 257.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220218P03280000 | 2021-06-14 3:55PM EDT | 2022-02-18 | 260.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| AMZN220318P03280000 | 2021-05-12 1:53PM EDT | 2022-03-18 | 414.85 | 285.35 | 289.20 | 0.00 | - | 2 | 7 | 29.33% |
| AMZN220617P03280000 | 2021-05-25 9:30AM EDT | 2022-06-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120P03280000 | 2021-05-17 2:32PM EDT | 2023-01-20 | 473.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN230616P03280000 | 2021-06-11 11:23AM EDT | 2023-06-16 | 486.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
