Italia markets closed
Dow Jones
33.958,51 -388,52 (-1,13%) Nasdaq
11.096,89 -129,47 (-1,15%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0363 -0,0042 (-0,40%) BTC-EUR
15.625,98 -465,34 (-2,89%) CMC Crypto 200
380,16 -0,13 (-0,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:46PM EST. Mercato aperto.
Prezzo d'esercizio:3280.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03280000 | 2022-06-03 12:08PM EST | 2022-12-16 | 60.20 | 57.25 | 60.90 | -6.81 | -10.16% | 2 | 4 | 1,476.61% |
| AMZN230120C03280000 | 2022-05-18 9:11AM EST | 2023-01-20 | 33.77 | 68.05 | 73.50 | 0.00 | - | 3 | 112 | 987.70% |
| AMZN230317C03280000 | 2022-06-01 1:30PM EST | 2023-03-17 | 107.05 | 89.50 | 98.70 | 0.00 | - | 1 | 124 | 0.00% |
| AMZN230616C03280000 | 2022-06-01 10:54AM EST | 2023-06-16 | 132.36 | 126.60 | 138.35 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN240119C03280000 | 2022-05-20 12:28PM EST | 2024-01-19 | 115.00 | 210.25 | 223.95 | 0.00 | - | 1 | 19 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03280000 | 2022-05-19 9:55AM EST | 2022-12-16 | 1,111.02 | 861.00 | 877.45 | 0.00 | - | - | 6 | 0.00% |
| AMZN230120P03280000 | 2022-05-27 8:37AM EST | 2023-01-20 | 1,018.00 | 866.55 | 881.60 | 0.00 | - | 1 | 67 | 0.00% |
| AMZN230317P03280000 | 2022-05-13 9:00AM EST | 2023-03-17 | 1,086.09 | 877.50 | 894.25 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230616P03280000 | 2022-05-23 12:57PM EST | 2023-06-16 | 1,177.75 | 894.50 | 911.45 | 0.00 | - | 2 | 66 | 0.00% |
| AMZN240119P03280000 | 2022-05-25 11:14AM EST | 2024-01-19 | 1,186.15 | 931.50 | 948.70 | 0.00 | - | 2 | 15 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
