Prezzo d'esercizio:3280.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03280000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 80.00 | 78.45 | 80.85 | +5.64 | +7.58% | 131 | 324 | 63.37% |
| AMZN201106C03280000 | 2020-10-23 3:56PM EDT | 2020-11-06 | 108.75 | 109.30 | 111.95 | +6.75 | +6.62% | 19 | 47 | 57.39% |
| AMZN201113C03280000 | 2020-10-23 3:57PM EDT | 2020-11-13 | 128.43 | 127.45 | 130.25 | +9.33 | +7.83% | 4 | 9 | 52.86% |
| AMZN201120C03280000 | 2020-10-23 3:58PM EDT | 2020-11-20 | 146.50 | 144.95 | 147.55 | +11.50 | +8.52% | 22 | 156 | 50.72% |
| AMZN201127C03280000 | 2020-10-21 2:59PM EDT | 2020-11-27 | 175.00 | 156.65 | 159.45 | 0.00 | - | 1 | 22 | 48.71% |
| AMZN201218C03280000 | 2020-10-23 3:45PM EDT | 2020-12-18 | 194.00 | 200.50 | 203.50 | +7.50 | +4.02% | 3 | 73 | 47.32% |
| AMZN210319C03280000 | 2020-10-23 2:35PM EDT | 2021-03-19 | 318.13 | 331.55 | 335.80 | -160.80 | -33.57% | 3 | 41 | 45.52% |
| AMZN210416C03280000 | 2020-10-20 3:23PM EDT | 2021-04-16 | 384.20 | 356.80 | 361.05 | 0.00 | - | 1 | 15 | 44.58% |
| AMZN210917C03280000 | 2020-10-09 1:14PM EDT | 2021-09-17 | 532.68 | 473.90 | 480.15 | 0.00 | - | 1 | 3 | 42.38% |
| AMZN211015C03280000 | 2020-10-19 11:20AM EDT | 2021-10-15 | 553.99 | 488.05 | 496.90 | 0.00 | - | - | 2 | 42.03% |
| AMZN230120C03280000 | 2020-09-22 10:42AM EDT | 2023-01-20 | 608.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03280000 | 2020-10-23 3:57PM EDT | 2020-10-30 | 155.14 | 153.55 | 156.65 | -28.88 | -15.69% | 32 | 140 | 63.28% |
| AMZN201106P03280000 | 2020-10-23 2:41PM EDT | 2020-11-06 | 205.01 | 184.20 | 187.45 | -8.40 | -3.94% | 2 | 17 | 57.24% |
| AMZN201113P03280000 | 2020-10-19 11:11AM EDT | 2020-11-13 | 239.00 | 202.15 | 205.20 | 0.00 | - | 1 | 8 | 52.61% |
| AMZN201120P03280000 | 2020-10-22 11:59AM EDT | 2020-11-20 | 263.75 | 219.25 | 222.20 | 0.00 | - | 5 | 99 | 50.41% |
| AMZN201127P03280000 | 2020-10-19 11:23AM EDT | 2020-11-27 | 237.12 | 230.85 | 233.85 | 0.00 | - | 2 | 8 | 48.41% |
| AMZN201218P03280000 | 2020-10-23 9:41AM EDT | 2020-12-18 | 297.50 | 274.30 | 277.30 | -8.99 | -2.93% | 2 | 81 | 46.97% |
| AMZN210319P03280000 | 2020-10-13 3:54PM EDT | 2021-03-19 | 308.65 | 400.20 | 404.25 | 0.00 | - | 2 | 37 | 44.65% |
| AMZN210416P03280000 | 2020-10-20 10:53AM EDT | 2021-04-16 | 442.83 | 423.90 | 428.25 | 0.00 | - | 3 | 3 | 43.64% |
| AMZN210917P03280000 | 2020-09-30 12:25PM EDT | 2021-09-17 | 517.40 | 532.65 | 539.15 | 0.00 | - | - | 4 | 41.03% |
© 2020 Verizon Media. Tutti i diritti riservati.
