Prezzo d'esercizio:3280.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03280000 | 2021-01-22 3:57PM EST | 2021-01-29 | 57.61 | 54.95 | 57.15 | -15.50 | -21.20% | 574 | 315 | 27.98% |
| AMZN210205C03280000 | 2021-01-22 3:58PM EST | 2021-02-05 | 121.45 | 118.60 | 121.60 | -7.20 | -5.60% | 83 | 118 | 44.95% |
| AMZN210212C03280000 | 2021-01-22 3:56PM EST | 2021-02-12 | 137.00 | 134.40 | 137.70 | -10.30 | -6.99% | 8 | 47 | 41.83% |
| AMZN210219C03280000 | 2021-01-22 3:10PM EST | 2021-02-19 | 150.30 | 147.30 | 148.55 | -5.75 | -3.68% | 232 | 524 | 39.22% |
| AMZN210226C03280000 | 2021-01-22 12:55PM EST | 2021-02-26 | 160.01 | 157.65 | 161.25 | -17.66 | -9.94% | 6 | 24 | 38.21% |
| AMZN210319C03280000 | 2021-01-22 3:10PM EST | 2021-03-19 | 197.70 | 193.35 | 196.55 | -11.67 | -5.57% | 13 | 89 | 37.10% |
| AMZN210416C03280000 | 2021-01-22 2:06PM EST | 2021-04-16 | 232.00 | 229.45 | 233.90 | -14.73 | -5.97% | 4 | 54 | 36.25% |
| AMZN210521C03280000 | 2021-01-22 12:51PM EST | 2021-05-21 | 286.88 | 287.90 | 293.25 | +2.57 | +0.90% | 1 | - | 38.42% |
| AMZN210917C03280000 | 2021-01-19 3:56PM EST | 2021-09-17 | 294.41 | 389.65 | 394.70 | 0.00 | - | 1 | 4 | 36.83% |
| AMZN211015C03280000 | 2021-01-20 11:14AM EST | 2021-10-15 | 366.30 | 405.75 | 412.50 | 0.00 | - | 1 | 33 | 36.45% |
| AMZN211217C03280000 | 2021-01-20 3:12PM EST | 2021-12-17 | 437.15 | 454.70 | 459.75 | 0.00 | - | - | 0 | 36.62% |
| AMZN230120C03280000 | 2021-01-19 1:16PM EST | 2023-01-20 | 565.00 | 653.35 | 668.25 | 0.00 | - | 1 | 7 | 36.14% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03280000 | 2021-01-22 3:57PM EST | 2021-01-29 | 43.14 | 43.80 | 45.30 | -2.82 | -6.14% | 663 | 119 | 28.20% |
| AMZN210205P03280000 | 2021-01-22 3:37PM EST | 2021-02-05 | 105.50 | 106.85 | 109.50 | +0.80 | +0.76% | 75 | 25 | 45.01% |
| AMZN210212P03280000 | 2021-01-22 2:25PM EST | 2021-02-12 | 121.25 | 121.75 | 123.05 | +9.49 | +8.49% | 18 | 1 | 41.07% |
| AMZN210219P03280000 | 2021-01-22 3:28PM EST | 2021-02-19 | 131.76 | 133.20 | 135.50 | +8.91 | +7.25% | 31 | 118 | 39.00% |
| AMZN210226P03280000 | 2021-01-22 3:12PM EST | 2021-02-26 | 143.73 | 138.05 | 139.60 | +7.86 | +5.78% | 3 | 0 | 35.90% |
| AMZN210305P03280000 | 2021-01-21 9:57AM EST | 2021-03-05 | 152.92 | 150.35 | 154.10 | 0.00 | - | 1 | - | 36.04% |
| AMZN210319P03280000 | 2021-01-22 3:11PM EST | 2021-03-19 | 178.35 | 180.05 | 182.60 | +13.17 | +7.97% | 39 | 46 | 36.78% |
| AMZN210416P03280000 | 2021-01-21 10:13AM EST | 2021-04-16 | 203.47 | 213.95 | 217.95 | 0.00 | - | 1 | 46 | 35.67% |
| AMZN210521P03280000 | 2021-01-21 10:39AM EST | 2021-05-21 | 253.10 | 258.60 | 263.05 | 0.00 | - | 6 | - | 36.02% |
| AMZN210917P03280000 | 2020-11-18 1:10PM EST | 2021-09-17 | 485.46 | 425.35 | 442.85 | 0.00 | - | 1 | 5 | 42.63% |
| AMZN211217P03280000 | 2021-01-20 2:58PM EST | 2021-12-17 | 427.05 | 415.00 | 417.80 | 0.00 | - | - | 0 | 34.22% |
© 2021 Verizon Media. Tutti i diritti riservati.
