Prezzo d'esercizio:3285.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03285000 | 2021-06-14 3:55PM EDT | 2021-06-18 | 99.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMZN210625C03285000 | 2021-06-14 11:57AM EDT | 2021-06-25 | 109.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210702C03285000 | 2021-06-14 12:51PM EDT | 2021-07-02 | 110.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210709C03285000 | 2021-06-14 10:02AM EDT | 2021-07-09 | 124.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210723C03285000 | 2021-06-14 10:38AM EDT | 2021-07-23 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03285000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 156.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917C03285000 | 2021-06-09 1:39PM EDT | 2021-09-17 | 187.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN211015C03285000 | 2021-06-09 11:44AM EDT | 2021-10-15 | 206.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C03285000 | 2021-06-09 12:29PM EDT | 2022-01-21 | 342.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03285000 | 2021-06-11 10:12AM EDT | 2023-01-20 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03285000 | 2021-06-14 3:57PM EDT | 2021-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| AMZN210625P03285000 | 2021-06-14 3:54PM EDT | 2021-06-25 | 14.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AMZN210702P03285000 | 2021-06-14 3:47PM EDT | 2021-07-02 | 27.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN210709P03285000 | 2021-06-14 3:17PM EDT | 2021-07-09 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210723P03285000 | 2021-06-10 2:49PM EDT | 2021-07-23 | 80.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMZN210917P03285000 | 2021-06-14 3:49PM EDT | 2021-09-17 | 135.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211015P03285000 | 2021-06-11 9:53AM EDT | 2021-10-15 | 167.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220121P03285000 | 2021-06-10 1:59PM EDT | 2022-01-21 | 259.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120P03285000 | 2021-06-09 3:29PM EDT | 2023-01-20 | 459.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
