Italia markets close in 8 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3285.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032850002021-06-14 3:55PM EDT2021-06-1899.280.000.000.00-8000.00%
AMZN210625C032850002021-06-14 11:57AM EDT2021-06-25109.100.000.000.00-1400.00%
AMZN210702C032850002021-06-14 12:51PM EDT2021-07-02110.220.000.000.00-200.00%
AMZN210709C032850002021-06-14 10:02AM EDT2021-07-09124.550.000.000.00-100.00%
AMZN210723C032850002021-06-14 10:38AM EDT2021-07-23140.000.000.000.00-100.00%
AMZN210730C032850002021-06-14 12:12AM EDT2021-07-30156.350.000.000.00--00.00%
AMZN210917C032850002021-06-09 1:39PM EDT2021-09-17187.650.000.000.00-2000.00%
AMZN211015C032850002021-06-09 11:44AM EDT2021-10-15206.950.000.000.00-500.00%
AMZN220121C032850002021-06-09 12:29PM EDT2022-01-21342.270.000.000.00-100.00%
AMZN230120C032850002021-06-11 10:12AM EDT2023-01-20528.000.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032850002021-06-14 3:57PM EDT2021-06-184.600.000.000.00-28606.25%
AMZN210625P032850002021-06-14 3:54PM EDT2021-06-2514.540.000.000.00-3903.13%
AMZN210702P032850002021-06-14 3:47PM EDT2021-07-0227.030.000.000.00-1403.13%
AMZN210709P032850002021-06-14 3:17PM EDT2021-07-0937.950.000.000.00-203.13%
AMZN210723P032850002021-06-10 2:49PM EDT2021-07-2380.050.000.000.00-1101.56%
AMZN210917P032850002021-06-14 3:49PM EDT2021-09-17135.590.000.000.00-201.56%
AMZN211015P032850002021-06-11 9:53AM EDT2021-10-15167.050.000.000.00-100.78%
AMZN220121P032850002021-06-10 1:59PM EDT2022-01-21259.650.000.000.00-200.78%
AMZN230120P032850002021-06-09 3:29PM EDT2023-01-20459.240.000.000.00-300.39%