Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3285.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032850002021-09-16 2:58PM EDT2021-09-24207.42177.70188.250.00-22736.95%
AMZN211001C032850002021-09-16 2:58PM EDT2021-10-01212.43186.00194.700.00-21429.40%
AMZN211015C032850002021-09-17 11:51AM EDT2021-10-15208.30201.70208.25-31.10-12.99%14225.69%
AMZN220121C032850002021-09-10 3:54PM EDT2022-01-21325.00312.30318.750.00-51527.78%
AMZN220414C032850002021-08-26 2:43PM EDT2022-04-14301.96381.50391.400.00--329.01%
AMZN230120C032850002021-09-08 2:03PM EDT2023-01-20606.55546.80560.850.00-112230.10%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032850002021-09-17 3:46PM EDT2021-09-246.685.906.65+0.13+1.98%4113032.15%
AMZN211001P032850002021-09-17 3:19PM EDT2021-10-0114.3012.8013.95-0.46-3.12%2813127.34%
AMZN211008P032850002021-09-17 3:46PM EDT2021-10-0821.1019.4521.60+0.40+1.93%308525.83%
AMZN211015P032850002021-09-17 3:37PM EDT2021-10-1528.5226.9028.25+5.67+24.81%818224.78%
AMZN211022P032850002021-09-15 3:19PM EDT2021-10-2231.8633.8037.950.00-2425.17%
AMZN220121P032850002021-09-13 2:28PM EDT2022-01-21139.95130.70133.850.00-206226.81%
AMZN220414P032850002021-08-25 10:12AM EDT2022-04-14261.60194.80202.500.00--127.86%
AMZN230120P032850002021-09-09 10:36AM EDT2023-01-20328.55345.75354.050.00-24928.20%