Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:3285.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C03285000 | 2020-11-10 11:02AM EST | 2021-03-19 | 192.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210416C03285000 | 2020-11-09 10:44AM EST | 2021-04-16 | 311.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN210917C03285000 | 2020-10-21 8:30AM EST | 2021-09-17 | 501.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03285000 | 2020-10-28 10:20AM EST | 2023-01-20 | 746.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P03285000 | 2020-10-29 8:57AM EST | 2021-03-19 | 422.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03285000 | 2020-10-19 3:15PM EST | 2021-04-16 | 347.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P03285000 | 2020-10-12 1:28PM EST | 2021-09-17 | 441.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03285000 | 2020-11-09 11:59AM EST | 2023-01-20 | 701.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
