Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03285000 | 2022-05-13 10:19AM EDT | 2022-05-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN230120C03285000 | 2022-05-05 10:25AM EDT | 2023-01-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN240119C03285000 | 2022-05-16 1:29PM EDT | 2024-01-19 | 137.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03285000 | 2022-05-17 11:20AM EDT | 2022-05-20 | 1,048.78 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
AMZN230120P03285000 | 2022-05-06 3:46PM EDT | 2023-01-20 | 1,004.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMZN240119P03285000 | 2022-05-09 1:55PM EDT | 2024-01-19 | 1,147.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |