Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3285.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03285000	2021-09-16 2:58PM EDT	2021-09-24	207.42	177.70	188.25	0.00	-	2	27	36.95%
AMZN211001C03285000	2021-09-16 2:58PM EDT	2021-10-01	212.43	186.00	194.70	0.00	-	2	14	29.40%
AMZN211015C03285000	2021-09-17 11:51AM EDT	2021-10-15	208.30	201.70	208.25	-31.10	-12.99%	1	42	25.69%
AMZN220121C03285000	2021-09-10 3:54PM EDT	2022-01-21	325.00	312.30	318.75	0.00	-	5	15	27.78%
AMZN220414C03285000	2021-08-26 2:43PM EDT	2022-04-14	301.96	381.50	391.40	0.00	-	-	3	29.01%
AMZN230120C03285000	2021-09-08 2:03PM EDT	2023-01-20	606.55	546.80	560.85	0.00	-	1	122	30.10%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03285000	2021-09-17 3:46PM EDT	2021-09-24	6.68	5.90	6.65	+0.13	+1.98%	41	130	32.15%
AMZN211001P03285000	2021-09-17 3:19PM EDT	2021-10-01	14.30	12.80	13.95	-0.46	-3.12%	28	131	27.34%
AMZN211008P03285000	2021-09-17 3:46PM EDT	2021-10-08	21.10	19.45	21.60	+0.40	+1.93%	30	85	25.83%
AMZN211015P03285000	2021-09-17 3:37PM EDT	2021-10-15	28.52	26.90	28.25	+5.67	+24.81%	8	182	24.78%
AMZN211022P03285000	2021-09-15 3:19PM EDT	2021-10-22	31.86	33.80	37.95	0.00	-	2	4	25.17%
AMZN220121P03285000	2021-09-13 2:28PM EDT	2022-01-21	139.95	130.70	133.85	0.00	-	20	62	26.81%
AMZN220414P03285000	2021-08-25 10:12AM EDT	2022-04-14	261.60	194.80	202.50	0.00	-	-	1	27.86%
AMZN230120P03285000	2021-09-09 10:36AM EDT	2023-01-20	328.55	345.75	354.05	0.00	-	2	49	28.20%