Italia markets open in 1 hour 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3285.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032850002020-10-28 3:55PM EDT2020-10-3047.650.000.000.00-212012.50%
AMZN201106C032850002020-10-28 3:25PM EDT2020-11-0687.700.000.000.00-11206.25%
AMZN201113C032850002020-10-28 10:38AM EDT2020-11-13131.300.000.000.00-303.13%
AMZN201120C032850002020-10-28 2:47PM EDT2020-11-20138.300.000.000.00-1103.13%
AMZN201127C032850002020-10-27 1:11PM EDT2020-11-27153.000.000.000.00-103.13%
AMZN201204C032850002020-10-27 3:41PM EDT2020-12-04210.000.000.000.00-203.13%
AMZN210115C032850002020-10-28 2:31PM EDT2021-01-15247.930.000.000.00-1201.56%
AMZN210416C032850002020-10-20 3:34PM EDT2021-04-16367.600.000.000.00-300.78%
AMZN210917C032850002020-10-21 9:30AM EDT2021-09-17501.480.000.000.00-100.78%
AMZN230120C032850002020-10-28 11:20AM EDT2023-01-20746.200.000.000.00-100.39%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032850002020-10-28 3:47PM EDT2020-10-30155.280.000.000.00-7200.00%
AMZN201106P032850002020-10-28 3:51PM EDT2020-11-06198.930.000.000.00-1900.00%
AMZN201113P032850002020-10-15 10:44AM EDT2020-11-13184.800.000.000.00-200.00%
AMZN201120P032850002020-10-28 3:34PM EDT2020-11-20227.600.000.000.00-500.00%
AMZN201127P032850002020-10-22 9:47AM EDT2020-11-27257.060.000.000.00-200.00%
AMZN210115P032850002020-10-28 9:56AM EDT2021-01-15333.700.000.000.00-200.00%
AMZN210416P032850002020-10-19 12:01AM EDT2021-04-16347.500.000.000.00--00.00%
AMZN210917P032850002020-10-12 2:28PM EDT2021-09-17441.050.000.000.00-300.00%
AMZN230120P032850002020-10-19 12:05AM EDT2023-01-20699.950.000.000.00--00.00%