Italia markets open in 1 hour 26 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3285.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03285000 | 2020-10-28 3:55PM EDT | 2020-10-30 | 47.65 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| AMZN201106C03285000 | 2020-10-28 3:25PM EDT | 2020-11-06 | 87.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| AMZN201113C03285000 | 2020-10-28 10:38AM EDT | 2020-11-13 | 131.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN201120C03285000 | 2020-10-28 2:47PM EDT | 2020-11-20 | 138.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN201127C03285000 | 2020-10-27 1:11PM EDT | 2020-11-27 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN201204C03285000 | 2020-10-27 3:41PM EDT | 2020-12-04 | 210.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210115C03285000 | 2020-10-28 2:31PM EDT | 2021-01-15 | 247.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMZN210416C03285000 | 2020-10-20 3:34PM EDT | 2021-04-16 | 367.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN210917C03285000 | 2020-10-21 9:30AM EDT | 2021-09-17 | 501.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03285000 | 2020-10-28 11:20AM EDT | 2023-01-20 | 746.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03285000 | 2020-10-28 3:47PM EDT | 2020-10-30 | 155.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMZN201106P03285000 | 2020-10-28 3:51PM EDT | 2020-11-06 | 198.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN201113P03285000 | 2020-10-15 10:44AM EDT | 2020-11-13 | 184.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201120P03285000 | 2020-10-28 3:34PM EDT | 2020-11-20 | 227.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201127P03285000 | 2020-10-22 9:47AM EDT | 2020-11-27 | 257.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P03285000 | 2020-10-28 9:56AM EDT | 2021-01-15 | 333.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210416P03285000 | 2020-10-19 12:01AM EDT | 2021-04-16 | 347.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P03285000 | 2020-10-12 2:28PM EDT | 2021-09-17 | 441.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03285000 | 2020-10-19 12:05AM EDT | 2023-01-20 | 699.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
