Italia markets open in 1 hour 59 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.339,11-79,40(-0,34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3295.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03295000 | 2020-10-28 3:54PM EDT | 2020-10-30 | 44.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AMZN201106C03295000 | 2020-10-28 3:57PM EDT | 2020-11-06 | 84.93 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AMZN201113C03295000 | 2020-10-28 2:42PM EDT | 2020-11-13 | 115.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN201120C03295000 | 2020-10-28 2:06PM EDT | 2020-11-20 | 135.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMZN201127C03295000 | 2020-10-28 11:03AM EDT | 2020-11-27 | 155.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN201204C03295000 | 2020-10-27 3:29PM EDT | 2020-12-04 | 195.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210115C03295000 | 2020-10-28 3:50PM EDT | 2021-01-15 | 237.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210416C03295000 | 2020-10-20 3:06PM EDT | 2021-04-16 | 384.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210917C03295000 | 2020-10-05 2:00PM EDT | 2021-09-17 | 552.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03295000 | 2020-10-28 2:58PM EDT | 2020-10-30 | 158.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMZN201106P03295000 | 2020-10-28 2:58PM EDT | 2020-11-06 | 191.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN201113P03295000 | 2020-10-28 9:53AM EDT | 2020-11-13 | 220.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201120P03295000 | 2020-10-28 3:34PM EDT | 2020-11-20 | 233.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN201127P03295000 | 2020-10-28 3:39PM EDT | 2020-11-27 | 255.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN210115P03295000 | 2020-10-27 3:48PM EDT | 2021-01-15 | 335.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219P03295000 | 2020-10-28 3:58PM EDT | 2021-02-19 | 409.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210416P03295000 | 2020-09-23 3:42PM EDT | 2021-04-16 | 551.60 | 432.65 | 437.05 | 0.00 | - | - | 5 | 41.92% |
| AMZN230120P03295000 | 2020-10-20 1:27PM EDT | 2023-01-20 | 727.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
