Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3295.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032950002021-09-16 12:28PM EDT2021-09-24185.77168.15178.600.00-14735.82%
AMZN211001C032950002021-09-10 10:37AM EDT2021-10-01202.50176.95185.550.00-63028.80%
AMZN211015C032950002021-09-16 1:58PM EDT2021-10-15216.13194.20198.900.00-26425.06%
AMZN211022C032950002021-09-09 1:26PM EDT2021-10-22243.31200.85211.200.00--1026.08%
AMZN220121C032950002021-09-10 3:57PM EDT2022-01-21319.98305.70312.100.00-14027.69%
AMZN220414C032950002021-08-26 2:42PM EDT2022-04-14296.31375.45385.300.00--128.94%
AMZN230120C032950002021-09-01 2:58PM EDT2023-01-20577.13541.45555.450.00-19730.07%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032950002021-09-17 3:55PM EDT2021-09-246.906.257.15-0.15-2.13%4721931.41%
AMZN211001P032950002021-09-17 3:12PM EDT2021-10-0115.4813.6014.90+1.48+10.57%78926.89%
AMZN211008P032950002021-09-17 3:23PM EDT2021-10-0822.3920.6522.90+3.39+17.84%4012525.48%
AMZN211015P032950002021-09-17 3:50PM EDT2021-10-1531.0028.4529.70+7.65+32.76%2025224.46%
AMZN211022P032950002021-09-17 10:37AM EDT2021-10-2234.1435.8039.95-2.89-7.80%43624.98%
AMZN220121P032950002021-09-16 2:13PM EDT2022-01-21127.80134.00137.250.00-16126.72%
AMZN220414P032950002021-08-24 11:56AM EDT2022-04-14262.85198.60206.400.00--1427.81%
AMZN230120P032950002021-09-09 10:31AM EDT2023-01-20330.70350.30358.650.00-22428.17%