Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120C03295000 | 2022-05-16 10:41AM EDT | 2023-01-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN240119C03295000 | 2022-04-29 10:44AM EDT | 2024-01-19 | 243.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120P03295000 | 2022-05-12 11:06AM EDT | 2023-01-20 | 1,105.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P03295000 | 2022-05-05 12:13PM EDT | 2024-01-19 | 1,037.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |