Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3295.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03295000 | 2021-09-16 12:28PM EDT | 2021-09-24 | 185.77 | 168.15 | 178.60 | 0.00 | - | 1 | 47 | 35.82% |
| AMZN211001C03295000 | 2021-09-10 10:37AM EDT | 2021-10-01 | 202.50 | 176.95 | 185.55 | 0.00 | - | 6 | 30 | 28.80% |
| AMZN211015C03295000 | 2021-09-16 1:58PM EDT | 2021-10-15 | 216.13 | 194.20 | 198.90 | 0.00 | - | 2 | 64 | 25.06% |
| AMZN211022C03295000 | 2021-09-09 1:26PM EDT | 2021-10-22 | 243.31 | 200.85 | 211.20 | 0.00 | - | - | 10 | 26.08% |
| AMZN220121C03295000 | 2021-09-10 3:57PM EDT | 2022-01-21 | 319.98 | 305.70 | 312.10 | 0.00 | - | 1 | 40 | 27.69% |
| AMZN220414C03295000 | 2021-08-26 2:42PM EDT | 2022-04-14 | 296.31 | 375.45 | 385.30 | 0.00 | - | - | 1 | 28.94% |
| AMZN230120C03295000 | 2021-09-01 2:58PM EDT | 2023-01-20 | 577.13 | 541.45 | 555.45 | 0.00 | - | 1 | 97 | 30.07% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03295000 | 2021-09-17 3:55PM EDT | 2021-09-24 | 6.90 | 6.25 | 7.15 | -0.15 | -2.13% | 47 | 219 | 31.41% |
| AMZN211001P03295000 | 2021-09-17 3:12PM EDT | 2021-10-01 | 15.48 | 13.60 | 14.90 | +1.48 | +10.57% | 7 | 89 | 26.89% |
| AMZN211008P03295000 | 2021-09-17 3:23PM EDT | 2021-10-08 | 22.39 | 20.65 | 22.90 | +3.39 | +17.84% | 40 | 125 | 25.48% |
| AMZN211015P03295000 | 2021-09-17 3:50PM EDT | 2021-10-15 | 31.00 | 28.45 | 29.70 | +7.65 | +32.76% | 20 | 252 | 24.46% |
| AMZN211022P03295000 | 2021-09-17 10:37AM EDT | 2021-10-22 | 34.14 | 35.80 | 39.95 | -2.89 | -7.80% | 4 | 36 | 24.98% |
| AMZN220121P03295000 | 2021-09-16 2:13PM EDT | 2022-01-21 | 127.80 | 134.00 | 137.25 | 0.00 | - | 1 | 61 | 26.72% |
| AMZN220414P03295000 | 2021-08-24 11:56AM EDT | 2022-04-14 | 262.85 | 198.60 | 206.40 | 0.00 | - | - | 14 | 27.81% |
| AMZN230120P03295000 | 2021-09-09 10:31AM EDT | 2023-01-20 | 330.70 | 350.30 | 358.65 | 0.00 | - | 2 | 24 | 28.17% |
© 2021 Verizon Media. Tutti i diritti riservati.
