Italia markets open in 1 hour 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3295.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032950002020-10-28 3:54PM EDT2020-10-3044.200.000.000.00-250012.50%
AMZN201106C032950002020-10-28 3:57PM EDT2020-11-0684.930.000.000.00-5406.25%
AMZN201113C032950002020-10-28 2:42PM EDT2020-11-13115.500.000.000.00-703.13%
AMZN201120C032950002020-10-28 2:06PM EDT2020-11-20135.500.000.000.00-2103.13%
AMZN201127C032950002020-10-28 11:03AM EDT2020-11-27155.800.000.000.00-103.13%
AMZN201204C032950002020-10-27 3:29PM EDT2020-12-04195.300.000.000.00-103.13%
AMZN210115C032950002020-10-28 3:50PM EDT2021-01-15237.550.000.000.00-301.56%
AMZN210416C032950002020-10-20 3:06PM EDT2021-04-16384.750.000.000.00-201.56%
AMZN210917C032950002020-10-05 2:00PM EDT2021-09-17552.750.000.000.00-200.78%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032950002020-10-28 2:58PM EDT2020-10-30158.350.000.000.00-9800.00%
AMZN201106P032950002020-10-28 2:58PM EDT2020-11-06191.600.000.000.00-2000.00%
AMZN201113P032950002020-10-28 9:53AM EDT2020-11-13220.150.000.000.00-800.00%
AMZN201120P032950002020-10-28 3:34PM EDT2020-11-20233.500.000.000.00-900.00%
AMZN201127P032950002020-10-28 3:39PM EDT2020-11-27255.550.000.000.00-2500.00%
AMZN210115P032950002020-10-27 3:48PM EDT2021-01-15335.650.000.000.00-100.00%
AMZN210219P032950002020-10-28 3:58PM EDT2021-02-19409.300.000.000.00-300.00%
AMZN210416P032950002020-09-23 3:42PM EDT2021-04-16551.60432.65437.050.00--541.92%
AMZN230120P032950002020-10-20 1:27PM EDT2023-01-20727.750.000.000.00-100.00%