Italia markets open in 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3295.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032950002021-06-14 3:57PM EDT2021-06-1891.610.000.000.00-13900.00%
AMZN210625C032950002021-06-14 1:16PM EDT2021-06-2590.480.000.000.00-1000.00%
AMZN210702C032950002021-06-14 1:31PM EDT2021-07-02101.110.000.000.00-300.00%
AMZN210709C032950002021-06-11 1:32PM EDT2021-07-0999.540.000.000.00-300.00%
AMZN210723C032950002021-06-14 12:11AM EDT2021-07-23123.200.000.000.00--00.00%
AMZN210730C032950002021-06-14 12:12AM EDT2021-07-30150.830.000.000.00--00.00%
AMZN210917C032950002021-06-14 3:49PM EDT2021-09-17230.890.000.000.00-500.00%
AMZN211015C032950002021-06-11 10:06AM EDT2021-10-15230.380.000.000.00-1200.00%
AMZN220121C032950002021-06-14 11:57AM EDT2022-01-21332.300.000.000.00-1100.00%
AMZN230120C032950002021-06-10 3:23PM EDT2023-01-20516.590.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032950002021-06-14 3:58PM EDT2021-06-185.250.000.000.00-47106.25%
AMZN210625P032950002021-06-14 3:58PM EDT2021-06-2516.400.000.000.00-4703.13%
AMZN210702P032950002021-06-14 2:31PM EDT2021-07-0230.880.000.000.00-603.13%
AMZN210709P032950002021-06-14 2:23PM EDT2021-07-0939.880.000.000.00-901.56%
AMZN210723P032950002021-06-14 12:11AM EDT2021-07-2376.940.000.000.00--01.56%
AMZN210730P032950002021-06-14 3:47PM EDT2021-07-3088.580.000.000.00-1501.56%
AMZN210917P032950002021-06-02 3:56PM EDT2021-09-17212.720.000.000.00-500.78%
AMZN211015P032950002021-06-14 3:33PM EDT2021-10-15167.800.000.000.00-1000.78%
AMZN220121P032950002021-06-10 1:59PM EDT2022-01-21253.750.000.000.00-200.78%
AMZN230120P032950002021-04-19 1:08PM EDT2023-01-20474.15488.90504.150.00-21332.71%