Italia markets open in 30 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3295.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03295000 | 2021-06-14 3:57PM EDT | 2021-06-18 | 91.61 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| AMZN210625C03295000 | 2021-06-14 1:16PM EDT | 2021-06-25 | 90.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210702C03295000 | 2021-06-14 1:31PM EDT | 2021-07-02 | 101.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210709C03295000 | 2021-06-11 1:32PM EDT | 2021-07-09 | 99.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210723C03295000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 123.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C03295000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 150.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917C03295000 | 2021-06-14 3:49PM EDT | 2021-09-17 | 230.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211015C03295000 | 2021-06-11 10:06AM EDT | 2021-10-15 | 230.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220121C03295000 | 2021-06-14 11:57AM EDT | 2022-01-21 | 332.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230120C03295000 | 2021-06-10 3:23PM EDT | 2023-01-20 | 516.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03295000 | 2021-06-14 3:58PM EDT | 2021-06-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| AMZN210625P03295000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 16.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AMZN210702P03295000 | 2021-06-14 2:31PM EDT | 2021-07-02 | 30.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN210709P03295000 | 2021-06-14 2:23PM EDT | 2021-07-09 | 39.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMZN210723P03295000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 76.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN210730P03295000 | 2021-06-14 3:47PM EDT | 2021-07-30 | 88.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMZN210917P03295000 | 2021-06-02 3:56PM EDT | 2021-09-17 | 212.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN211015P03295000 | 2021-06-14 3:33PM EDT | 2021-10-15 | 167.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN220121P03295000 | 2021-06-10 1:59PM EDT | 2022-01-21 | 253.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120P03295000 | 2021-04-19 1:08PM EDT | 2023-01-20 | 474.15 | 488.90 | 504.15 | 0.00 | - | 2 | 13 | 32.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
