Italia markets open in 1 hour 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3300.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
92.850.00-5,34902020-10-30105.520.00-5380
131.220.00-38402020-11-06142.860.00-580
152.960.00-3402020-11-13176.390.00-100
169.900.00-1,01802020-11-20182.780.00-1640
185.000.00-1802020-11-27195.900.00-40
206.010.00-502020-12-04-----
232.710.00-15502020-12-18243.500.00-140
280.890.00-9202021-01-15300.000.00-30
340.350.00-10702021-02-19345.600.00-20
371.400.00-2802021-03-19394.350.00-10
395.450.00-902021-04-16417.900.00-60
444.000.00-702021-06-18465.290.00-100
478.520.00-102021-07-16409.800.00-10
480.050.00-202021-08-20537.170.00-1390
449.950.00-602021-09-17570.000.00-130
459.580.00--02021-10-15-----
594.200.00-3602022-01-21589.100.00-80
665.150.00-202022-06-17713.100.00-20
772.000.00-402023-01-20766.560.00-10