Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3310.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03310000 | 2022-05-13 9:44AM EDT | 2022-05-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220527C03310000 | 2022-05-17 10:17AM EDT | 2022-05-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03310000 | 2022-05-17 3:12PM EDT | 2022-06-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN220617C03310000 | 2022-05-17 2:00PM EDT | 2022-06-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN220916C03310000 | 2022-05-13 2:55PM EDT | 2022-09-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C03310000 | 2022-05-12 3:43PM EDT | 2023-01-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230616C03310000 | 2022-05-09 9:36AM EDT | 2023-06-16 | 85.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN240119C03310000 | 2022-05-10 9:59AM EDT | 2024-01-19 | 140.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03310000 | 2022-05-04 10:37AM EDT | 2022-05-20 | 901.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220527P03310000 | 2022-05-09 10:10AM EDT | 2022-05-27 | 1,072.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03310000 | 2022-05-17 3:38PM EDT | 2022-06-17 | 1,008.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03310000 | 2022-05-17 3:50PM EDT | 2022-09-16 | 1,014.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03310000 | 2022-05-02 10:42AM EDT | 2023-01-20 | 900.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230616P03310000 | 2022-04-26 3:00PM EDT | 2023-06-16 | 673.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240119P03310000 | 2022-05-05 12:12PM EDT | 2024-01-19 | 1,128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
