Prezzo d'esercizio:3310.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03310000 | 2021-01-22 3:56PM EST | 2021-01-29 | 43.27 | 41.35 | 43.10 | -14.48 | -25.07% | 1,152 | 755 | 28.24% |
| AMZN210205C03310000 | 2021-01-22 3:56PM EST | 2021-02-05 | 107.00 | 104.35 | 107.20 | -10.25 | -8.74% | 250 | 161 | 44.94% |
| AMZN210212C03310000 | 2021-01-22 3:25PM EST | 2021-02-12 | 124.79 | 120.20 | 123.35 | -8.95 | -6.69% | 37 | 123 | 41.82% |
| AMZN210219C03310000 | 2021-01-22 3:10PM EST | 2021-02-19 | 135.70 | 132.90 | 134.15 | -5.08 | -3.61% | 131 | 498 | 39.18% |
| AMZN210226C03310000 | 2021-01-21 3:58PM EST | 2021-02-26 | 147.77 | 143.40 | 146.85 | -4.45 | -2.92% | 8 | 216 | 38.17% |
| AMZN210305C03310000 | 2021-01-22 1:18PM EST | 2021-03-05 | 155.65 | 161.55 | 165.15 | -13.30 | -7.87% | 8 | - | 38.95% |
| AMZN210319C03310000 | 2021-01-22 3:47PM EST | 2021-03-19 | 186.45 | 179.05 | 182.40 | -11.55 | -5.83% | 33 | 167 | 37.08% |
| AMZN210416C03310000 | 2021-01-22 1:17PM EST | 2021-04-16 | 215.30 | 215.40 | 219.70 | -19.70 | -8.38% | 4 | 52 | 36.20% |
| AMZN210521C03310000 | 2021-01-21 1:04PM EST | 2021-05-21 | 288.22 | 274.70 | 280.10 | 0.00 | - | 3 | - | 38.49% |
| AMZN210917C03310000 | 2021-01-21 10:06AM EST | 2021-09-17 | 388.00 | 374.05 | 380.45 | 0.00 | - | 1 | 18 | 36.73% |
| AMZN211015C03310000 | 2021-01-21 3:44PM EST | 2021-10-15 | 407.40 | 392.35 | 399.00 | 0.00 | - | 2 | 14 | 36.41% |
| AMZN211217C03310000 | 2021-01-19 12:00AM EST | 2021-12-17 | 345.62 | 432.00 | 451.50 | 0.00 | - | - | 1 | 37.00% |
| AMZN230120C03310000 | 2021-01-21 1:13PM EST | 2023-01-20 | 659.30 | 640.85 | 655.50 | 0.00 | - | 1 | 44 | 36.09% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03310000 | 2021-01-22 3:55PM EST | 2021-01-29 | 59.00 | 59.80 | 61.90 | 0.00 | - | 302 | 179 | 28.81% |
| AMZN210205P03310000 | 2021-01-22 3:48PM EST | 2021-02-05 | 119.92 | 122.50 | 125.25 | -1.74 | -1.43% | 59 | 27 | 45.05% |
| AMZN210212P03310000 | 2021-01-22 3:41PM EST | 2021-02-12 | 134.30 | 137.30 | 139.20 | +2.20 | +1.67% | 117 | 113 | 41.21% |
| AMZN210219P03310000 | 2021-01-22 3:53PM EST | 2021-02-19 | 147.20 | 148.85 | 151.25 | +6.48 | +4.60% | 28 | 84 | 39.00% |
| AMZN210226P03310000 | 2021-01-22 3:47PM EST | 2021-02-26 | 157.10 | 152.60 | 154.30 | +7.08 | +4.72% | 2 | 0 | 35.64% |
| AMZN210319P03310000 | 2021-01-22 10:00AM EST | 2021-03-19 | 192.35 | 195.60 | 198.35 | +2.35 | +1.24% | 6 | 5 | 36.74% |
| AMZN210416P03310000 | 2021-01-22 12:05PM EST | 2021-04-16 | 225.00 | 229.75 | 233.90 | +3.46 | +1.56% | 1 | 49 | 35.65% |
| AMZN210521P03310000 | 2021-01-22 1:58PM EST | 2021-05-21 | 280.45 | 274.30 | 279.00 | +10.30 | +3.81% | 2 | - | 35.98% |
| AMZN210917P03310000 | 2020-11-04 12:24PM EST | 2021-09-17 | 508.00 | 465.90 | 471.60 | 0.00 | - | 1 | 5 | 43.74% |
| AMZN211015P03310000 | 2020-11-02 10:20AM EST | 2021-10-15 | 644.80 | 466.60 | 472.65 | 0.00 | - | - | 2 | 41.47% |
| AMZN230120P03310000 | 2021-01-11 10:27AM EST | 2023-01-20 | 688.00 | 614.25 | 623.65 | 0.00 | - | 1 | 2 | 33.38% |
© 2021 Verizon Media. Tutti i diritti riservati.
