Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3310.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C033100002020-10-23 3:58PM EDT2020-10-3068.7567.5569.85+7.03+11.39%32940163.26%
AMZN201106C033100002020-10-23 3:58PM EDT2020-11-0699.4697.85100.40+14.85+17.55%65557.36%
AMZN201113C033100002020-10-19 9:59AM EDT2020-11-13186.72115.70118.400.00-71652.81%
AMZN201120C033100002020-10-23 3:49PM EDT2020-11-20129.58133.00135.50+9.58+7.98%1823450.67%
AMZN201127C033100002020-10-22 10:36AM EDT2020-11-27128.69144.65147.350.00-3748.67%
AMZN201218C033100002020-10-23 3:30PM EDT2020-12-18178.30188.40191.20+3.44+1.97%1827047.28%
AMZN210416C033100002020-10-19 9:59AM EDT2021-04-16381.25344.55348.700.00-2844.55%
AMZN210917C033100002020-10-20 3:21PM EDT2021-09-17492.55461.85468.050.00-11342.36%
AMZN230120C033100002020-10-19 3:35PM EDT2023-01-20754.09703.70721.500.00-2640.31%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P033100002020-10-23 3:50PM EDT2020-10-30180.10172.50175.95-23.43-11.51%17331463.22%
AMZN201106P033100002020-10-23 2:41PM EDT2020-11-06224.46202.60205.90+39.66+21.46%34857.17%
AMZN201113P033100002020-10-19 12:08AM EDT2020-11-13199.40220.25223.450.00--152.55%
AMZN201120P033100002020-10-23 3:50PM EDT2020-11-20244.56237.30240.45-36.04-12.84%417750.40%
AMZN201127P033100002020-10-19 4:13PM EDT2020-11-27228.73248.75251.850.00--148.39%
AMZN201218P033100002020-10-21 12:05PM EDT2020-12-18326.35292.00295.200.00-119546.97%
AMZN210416P033100002020-10-09 3:26PM EDT2021-04-16416.98441.50445.900.00-2343.62%
AMZN210917P033100002020-10-13 11:35AM EDT2021-09-17449.81550.45557.150.00-1541.01%