Prezzo d'esercizio:3310.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03310000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 68.75 | 67.55 | 69.85 | +7.03 | +11.39% | 329 | 401 | 63.26% |
| AMZN201106C03310000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 99.46 | 97.85 | 100.40 | +14.85 | +17.55% | 6 | 55 | 57.36% |
| AMZN201113C03310000 | 2020-10-19 9:59AM EDT | 2020-11-13 | 186.72 | 115.70 | 118.40 | 0.00 | - | 7 | 16 | 52.81% |
| AMZN201120C03310000 | 2020-10-23 3:49PM EDT | 2020-11-20 | 129.58 | 133.00 | 135.50 | +9.58 | +7.98% | 18 | 234 | 50.67% |
| AMZN201127C03310000 | 2020-10-22 10:36AM EDT | 2020-11-27 | 128.69 | 144.65 | 147.35 | 0.00 | - | 3 | 7 | 48.67% |
| AMZN201218C03310000 | 2020-10-23 3:30PM EDT | 2020-12-18 | 178.30 | 188.40 | 191.20 | +3.44 | +1.97% | 18 | 270 | 47.28% |
| AMZN210416C03310000 | 2020-10-19 9:59AM EDT | 2021-04-16 | 381.25 | 344.55 | 348.70 | 0.00 | - | 2 | 8 | 44.55% |
| AMZN210917C03310000 | 2020-10-20 3:21PM EDT | 2021-09-17 | 492.55 | 461.85 | 468.05 | 0.00 | - | 1 | 13 | 42.36% |
| AMZN230120C03310000 | 2020-10-19 3:35PM EDT | 2023-01-20 | 754.09 | 703.70 | 721.50 | 0.00 | - | 2 | 6 | 40.31% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03310000 | 2020-10-23 3:50PM EDT | 2020-10-30 | 180.10 | 172.50 | 175.95 | -23.43 | -11.51% | 173 | 314 | 63.22% |
| AMZN201106P03310000 | 2020-10-23 2:41PM EDT | 2020-11-06 | 224.46 | 202.60 | 205.90 | +39.66 | +21.46% | 34 | 8 | 57.17% |
| AMZN201113P03310000 | 2020-10-19 12:08AM EDT | 2020-11-13 | 199.40 | 220.25 | 223.45 | 0.00 | - | - | 1 | 52.55% |
| AMZN201120P03310000 | 2020-10-23 3:50PM EDT | 2020-11-20 | 244.56 | 237.30 | 240.45 | -36.04 | -12.84% | 4 | 177 | 50.40% |
| AMZN201127P03310000 | 2020-10-19 4:13PM EDT | 2020-11-27 | 228.73 | 248.75 | 251.85 | 0.00 | - | - | 1 | 48.39% |
| AMZN201218P03310000 | 2020-10-21 12:05PM EDT | 2020-12-18 | 326.35 | 292.00 | 295.20 | 0.00 | - | 1 | 195 | 46.97% |
| AMZN210416P03310000 | 2020-10-09 3:26PM EDT | 2021-04-16 | 416.98 | 441.50 | 445.90 | 0.00 | - | 2 | 3 | 43.62% |
| AMZN210917P03310000 | 2020-10-13 11:35AM EDT | 2021-09-17 | 449.81 | 550.45 | 557.15 | 0.00 | - | 1 | 5 | 41.01% |
© 2020 Verizon Media. Tutti i diritti riservati.
