Italia markets close in 4 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.293,00 -14,37 (-0,62%)
Preborsa: 06:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3310.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C033100002022-05-13 9:44AM EDT2022-05-200.140.000.000.00-2050.00%
AMZN220527C033100002022-05-17 10:17AM EDT2022-05-270.160.000.000.00-1050.00%
AMZN220603C033100002022-05-17 3:12PM EDT2022-06-030.390.000.000.00-7025.00%
AMZN220617C033100002022-05-17 2:00PM EDT2022-06-171.500.000.000.00-3025.00%
AMZN220916C033100002022-05-13 2:55PM EDT2022-09-1611.000.000.000.00-1012.50%
AMZN230120C033100002022-05-12 3:43PM EDT2023-01-2030.800.000.000.00-206.25%
AMZN230616C033100002022-05-09 9:36AM EDT2023-06-1685.540.000.000.00-1406.25%
AMZN240119C033100002022-05-10 9:59AM EDT2024-01-19140.580.000.000.00-106.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P033100002022-05-04 10:37AM EDT2022-05-20901.530.000.000.00-100.00%
AMZN220527P033100002022-05-09 10:10AM EDT2022-05-271,072.650.000.000.00-100.00%
AMZN220617P033100002022-05-17 3:38PM EDT2022-06-171,008.150.000.000.00-100.00%
AMZN220916P033100002022-05-17 3:50PM EDT2022-09-161,014.750.000.000.00-100.00%
AMZN230120P033100002022-05-02 10:42AM EDT2023-01-20900.000.000.000.00-500.00%
AMZN230616P033100002022-04-26 3:00PM EDT2023-06-16673.640.000.000.00-500.00%
AMZN240119P033100002022-05-05 12:12PM EDT2024-01-191,128.400.000.000.00-100.00%