Italia markets open in 24 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.522,26 -250,67 (-0,90%) EUR/USD
1,1339 +0,0022 (+0,19%) BTC-EUR
34.271,40 -3.030,98 (-8,13%) CMC Crypto 200
917,40 -77,86 (-7,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:3310.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 281 | 0 | 2022-01-21 | 279.95 | 0.00 | - | 109 | 0 |
| 3.50 | 0.00 | - | 600 | 0 | 2022-01-28 | 284.30 | 0.00 | - | 24 | 0 |
| 20.22 | 0.00 | - | 45 | 0 | 2022-02-04 | 209.27 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 5 | 0 | 2022-02-11 | 300.00 | 0.00 | - | 2 | 0 |
| 37.25 | 0.00 | - | 11 | 0 | 2022-02-18 | 309.67 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 2022-02-25 | 219.36 | 0.00 | - | - | 0 |
| 70.14 | 0.00 | - | - | - | 2022-03-04 | - | - | - | - | - |
| 56.23 | 0.00 | - | 6 | 0 | 2022-03-18 | 259.19 | 0.00 | - | 3 | 0 |
| 101.62 | 0.00 | - | 1 | 0 | 2022-04-14 | 300.05 | 0.00 | - | 16 | 0 |
| 131.48 | 0.00 | - | 3 | 0 | 2022-06-17 | 390.72 | 0.00 | - | 5 | 0 |
| 275.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 306.00 | 0.00 | - | 1 | 0 |
| 290.71 | 0.00 | - | 5 | 0 | 2023-01-20 | 447.32 | 0.00 | - | 2 | 0 |
| 490.76 | 0.00 | - | 3 | 0 | 2023-06-16 | 428.55 | 0.00 | - | 10 | 0 |
| 507.52 | 0.00 | - | 2 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
