Prezzo d'esercizio:3310.00
Opzioni d'acquisto
2 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | -0.45 | -4.33% | 390 | 232 | 2020-10-02 | 271.02 | 0.00 | - | 7 | 26 |
| 31.55 | +3.97 | +14.39% | 18 | 14 | 2020-10-09 | 245.85 | -41.06 | -14.31% | 3 | 2 |
| 51.50 | +8.80 | +20.61% | 50 | 205 | 2020-10-16 | 263.73 | -42.72 | -13.94% | 3 | 82 |
| 52.23 | 0.00 | - | 1 | 36 | 2020-10-23 | 295.82 | -129.76 | -30.49% | 15 | 11 |
| 107.72 | +12.41 | +13.02% | 19 | 305 | 2020-10-30 | 383.35 | 0.00 | - | - | 10 |
| 151.28 | +11.58 | +8.29% | 5 | 103 | 2020-11-20 | 361.95 | 0.00 | - | 3 | 17 |
| 188.44 | -8.93 | -4.52% | 1 | 54 | 2020-12-18 | 428.32 | -21.03 | -4.68% | 2 | 17 |
| 265.27 | 0.00 | - | - | 1 | 2021-04-16 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
