Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3315.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03315000 | 2021-09-16 9:56AM EDT | 2021-09-24 | 151.00 | 149.30 | 159.60 | 0.00 | - | 2 | 29 | 33.76% |
| AMZN211001C03315000 | 2021-09-15 9:33AM EDT | 2021-10-01 | 142.40 | 159.15 | 167.55 | 0.00 | - | 1 | 20 | 27.67% |
| AMZN211008C03315000 | 2021-09-14 10:03AM EDT | 2021-10-08 | 177.46 | 166.70 | 176.80 | 0.00 | - | 1 | 14 | 26.23% |
| AMZN211015C03315000 | 2021-09-16 1:58PM EDT | 2021-10-15 | 199.13 | 178.10 | 182.45 | 0.00 | - | 2 | 37 | 24.51% |
| AMZN220121C03315000 | 2021-09-13 2:03PM EDT | 2022-01-21 | 299.67 | 292.65 | 298.95 | 0.00 | - | 2 | 12 | 27.49% |
| AMZN220414C03315000 | 2021-09-01 3:53PM EDT | 2022-04-14 | 383.22 | 363.50 | 373.25 | 0.00 | - | 1 | 6 | 28.82% |
| AMZN230120C03315000 | 2021-09-02 10:17AM EDT | 2023-01-20 | 554.39 | 530.90 | 544.70 | 0.00 | - | 2 | 15 | 30.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03315000 | 2021-09-17 3:53PM EDT | 2021-09-24 | 8.35 | 7.25 | 8.10 | +1.14 | +15.81% | 168 | 100 | 29.68% |
| AMZN211001P03315000 | 2021-09-16 3:10PM EDT | 2021-10-01 | 12.78 | 15.70 | 17.05 | 0.00 | - | 5 | 129 | 25.98% |
| AMZN211008P03315000 | 2021-09-17 9:37AM EDT | 2021-10-08 | 18.72 | 23.35 | 25.85 | -7.53 | -28.69% | 5 | 26 | 24.83% |
| AMZN211015P03315000 | 2021-09-17 3:53PM EDT | 2021-10-15 | 33.83 | 31.65 | 33.35 | +6.83 | +25.30% | 43 | 158 | 23.99% |
| AMZN211022P03315000 | 2021-09-17 10:31AM EDT | 2021-10-22 | 35.92 | 39.60 | 44.15 | -5.99 | -14.29% | 2 | 9 | 24.56% |
| AMZN220121P03315000 | 2021-09-15 3:23PM EDT | 2022-01-21 | 134.97 | 140.85 | 144.20 | 0.00 | - | 1 | 36 | 26.55% |
| AMZN220414P03315000 | 2021-08-24 10:41AM EDT | 2022-04-14 | 272.65 | 206.40 | 213.80 | 0.00 | - | - | 5 | 27.64% |
| AMZN230120P03315000 | 2021-09-09 10:32AM EDT | 2023-01-20 | 339.80 | 359.50 | 368.00 | 0.00 | - | 2 | 21 | 28.12% |
© 2021 Verizon Media. Tutti i diritti riservati.
