Italia markets open in 2 hours 33 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.355,81-62,70(-0,27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3315.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03315000 | 2020-10-28 3:55PM EDT | 2020-10-30 | 35.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| AMZN201106C03315000 | 2020-10-28 1:57PM EDT | 2020-11-06 | 88.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AMZN201113C03315000 | 2020-10-28 2:05PM EDT | 2020-11-13 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN201120C03315000 | 2020-10-27 12:32PM EDT | 2020-11-20 | 136.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN201127C03315000 | 2020-10-28 10:13AM EDT | 2020-11-27 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210115C03315000 | 2020-10-27 2:24PM EDT | 2021-01-15 | 229.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210416C03315000 | 2020-10-21 10:38AM EDT | 2021-04-16 | 385.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210917C03315000 | 2020-10-21 10:33AM EDT | 2021-09-17 | 486.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN230120C03315000 | 2020-10-16 9:58AM EDT | 2023-01-20 | 724.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03315000 | 2020-10-28 1:56PM EDT | 2020-10-30 | 171.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN201106P03315000 | 2020-10-28 2:46PM EDT | 2020-11-06 | 212.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201113P03315000 | 2020-10-21 10:09AM EDT | 2020-11-13 | 209.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120P03315000 | 2020-10-28 3:42PM EDT | 2020-11-20 | 253.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201127P03315000 | 2020-10-27 10:01AM EDT | 2020-11-27 | 237.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P03315000 | 2020-10-22 10:43AM EDT | 2021-01-15 | 388.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210219P03315000 | 2020-10-23 1:46PM EDT | 2021-02-19 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P03315000 | 2020-10-22 10:48AM EDT | 2021-03-19 | 469.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210416P03315000 | 2020-10-12 1:46PM EDT | 2021-04-16 | 356.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917P03315000 | 2020-10-07 3:55PM EDT | 2021-09-17 | 565.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
