Italia markets open in 1 hour 5 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.462,39+300,59(+1,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3315.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03315000 | 2021-06-14 3:58PM EDT | 2021-06-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| AMZN210625C03315000 | 2021-06-14 2:07PM EDT | 2021-06-25 | 79.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMZN210702C03315000 | 2021-06-14 3:02PM EDT | 2021-07-02 | 85.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210709C03315000 | 2021-06-14 1:08PM EDT | 2021-07-09 | 99.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210723C03315000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 110.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C03315000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 148.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917C03315000 | 2021-06-14 12:41PM EDT | 2021-09-17 | 208.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015C03315000 | 2021-06-11 1:37PM EDT | 2021-10-15 | 217.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03315000 | 2021-06-11 10:06AM EDT | 2022-01-21 | 312.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120C03315000 | 2021-06-09 1:32PM EDT | 2023-01-20 | 479.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03315000 | 2021-06-14 3:58PM EDT | 2021-06-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 3.13% |
| AMZN210625P03315000 | 2021-06-14 3:53PM EDT | 2021-06-25 | 23.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| AMZN210702P03315000 | 2021-06-14 2:47PM EDT | 2021-07-02 | 38.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN210709P03315000 | 2021-06-14 1:41PM EDT | 2021-07-09 | 46.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN210723P03315000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 91.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN210730P03315000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 122.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN210917P03315000 | 2021-06-08 9:53AM EDT | 2021-09-17 | 214.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN211015P03315000 | 2021-04-30 9:53AM EDT | 2021-10-15 | 162.70 | 246.70 | 253.60 | 0.00 | - | 5 | 5 | 37.04% |
| AMZN220121P03315000 | 2021-06-14 11:56AM EDT | 2022-01-21 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN230120P03315000 | 2021-05-18 10:43AM EDT | 2023-01-20 | 475.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
