Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3315.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033150002021-09-16 9:56AM EDT2021-09-24151.00149.30159.600.00-22933.76%
AMZN211001C033150002021-09-15 9:33AM EDT2021-10-01142.40159.15167.550.00-12027.67%
AMZN211008C033150002021-09-14 10:03AM EDT2021-10-08177.46166.70176.800.00-11426.23%
AMZN211015C033150002021-09-16 1:58PM EDT2021-10-15199.13178.10182.450.00-23724.51%
AMZN220121C033150002021-09-13 2:03PM EDT2022-01-21299.67292.65298.950.00-21227.49%
AMZN220414C033150002021-09-01 3:53PM EDT2022-04-14383.22363.50373.250.00-1628.82%
AMZN230120C033150002021-09-02 10:17AM EDT2023-01-20554.39530.90544.700.00-21530.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033150002021-09-17 3:53PM EDT2021-09-248.357.258.10+1.14+15.81%16810029.68%
AMZN211001P033150002021-09-16 3:10PM EDT2021-10-0112.7815.7017.050.00-512925.98%
AMZN211008P033150002021-09-17 9:37AM EDT2021-10-0818.7223.3525.85-7.53-28.69%52624.83%
AMZN211015P033150002021-09-17 3:53PM EDT2021-10-1533.8331.6533.35+6.83+25.30%4315823.99%
AMZN211022P033150002021-09-17 10:31AM EDT2021-10-2235.9239.6044.15-5.99-14.29%2924.56%
AMZN220121P033150002021-09-15 3:23PM EDT2022-01-21134.97140.85144.200.00-13626.55%
AMZN220414P033150002021-08-24 10:41AM EDT2022-04-14272.65206.40213.800.00--527.64%
AMZN230120P033150002021-09-09 10:32AM EDT2023-01-20339.80359.50368.000.00-22128.12%