Italia markets open in 1 hour 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3315.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C033150002021-06-14 3:58PM EDT2021-06-1873.200.000.000.00-16700.00%
AMZN210625C033150002021-06-14 2:07PM EDT2021-06-2579.400.000.000.00-3300.00%
AMZN210702C033150002021-06-14 3:02PM EDT2021-07-0285.250.000.000.00-800.00%
AMZN210709C033150002021-06-14 1:08PM EDT2021-07-0999.160.000.000.00-200.00%
AMZN210723C033150002021-06-14 12:11AM EDT2021-07-23110.740.000.000.00--00.00%
AMZN210730C033150002021-06-14 12:12AM EDT2021-07-30148.000.000.000.00--00.00%
AMZN210917C033150002021-06-14 12:41PM EDT2021-09-17208.720.000.000.00-600.00%
AMZN211015C033150002021-06-11 1:37PM EDT2021-10-15217.890.000.000.00-100.00%
AMZN220121C033150002021-06-11 10:06AM EDT2022-01-21312.160.000.000.00-500.00%
AMZN230120C033150002021-06-09 1:32PM EDT2023-01-20479.240.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P033150002021-06-14 3:58PM EDT2021-06-187.760.000.000.00-42103.13%
AMZN210625P033150002021-06-14 3:53PM EDT2021-06-2523.250.000.000.00-5203.13%
AMZN210702P033150002021-06-14 2:47PM EDT2021-07-0238.290.000.000.00-501.56%
AMZN210709P033150002021-06-14 1:41PM EDT2021-07-0946.530.000.000.00-1001.56%
AMZN210723P033150002021-06-14 12:11AM EDT2021-07-2391.960.000.000.00--01.56%
AMZN210730P033150002021-06-14 12:12AM EDT2021-07-30122.370.000.000.00--01.56%
AMZN210917P033150002021-06-08 9:53AM EDT2021-09-17214.990.000.000.00-200.78%
AMZN211015P033150002021-04-30 9:53AM EDT2021-10-15162.70246.70253.600.00-5537.04%
AMZN220121P033150002021-06-14 11:56AM EDT2022-01-21256.000.000.000.00-100.39%
AMZN230120P033150002021-05-18 10:43AM EDT2023-01-20475.150.000.000.00-400.39%