Italia markets open in 2 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3315.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C033150002020-10-28 3:55PM EDT2020-10-3035.350.000.000.00-160012.50%
AMZN201106C033150002020-10-28 1:57PM EDT2020-11-0688.690.000.000.00-4106.25%
AMZN201113C033150002020-10-28 2:05PM EDT2020-11-13109.600.000.000.00-203.13%
AMZN201120C033150002020-10-27 12:32PM EDT2020-11-20136.150.000.000.00-203.13%
AMZN201127C033150002020-10-28 10:13AM EDT2020-11-27151.000.000.000.00-103.13%
AMZN210115C033150002020-10-27 2:24PM EDT2021-01-15229.650.000.000.00-201.56%
AMZN210416C033150002020-10-21 10:38AM EDT2021-04-16385.850.000.000.00-101.56%
AMZN210917C033150002020-10-21 10:33AM EDT2021-09-17486.830.000.000.00-500.78%
AMZN230120C033150002020-10-16 9:58AM EDT2023-01-20724.540.000.000.00-100.78%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P033150002020-10-28 1:56PM EDT2020-10-30171.150.000.000.00-5800.00%
AMZN201106P033150002020-10-28 2:46PM EDT2020-11-06212.550.000.000.00-1000.00%
AMZN201113P033150002020-10-21 10:09AM EDT2020-11-13209.820.000.000.00-100.00%
AMZN201120P033150002020-10-28 3:42PM EDT2020-11-20253.700.000.000.00-400.00%
AMZN201127P033150002020-10-27 10:01AM EDT2020-11-27237.490.000.000.00-100.00%
AMZN210115P033150002020-10-22 10:43AM EDT2021-01-15388.400.000.000.00--00.00%
AMZN210219P033150002020-10-23 1:46PM EDT2021-02-19414.850.000.000.00-100.00%
AMZN210319P033150002020-10-22 10:48AM EDT2021-03-19469.150.000.000.00--00.00%
AMZN210416P033150002020-10-12 1:46PM EDT2021-04-16356.900.000.000.00-100.00%
AMZN210917P033150002020-10-07 3:55PM EDT2021-09-17565.920.000.000.00--00.00%