Italia markets open in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3320.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C033200002021-06-14 3:58PM EDT2021-06-1872.000.000.000.00-32800.00%
AMZN210625C033200002021-06-14 2:31PM EDT2021-06-2582.250.000.000.00-7200.00%
AMZN210702C033200002021-06-14 11:49AM EDT2021-07-0288.120.000.000.00-3100.00%
AMZN210709C033200002021-06-14 2:35PM EDT2021-07-0995.850.000.000.00-600.00%
AMZN210723C033200002021-06-14 1:06PM EDT2021-07-23120.560.000.000.00-300.00%
AMZN210730C033200002021-06-14 12:12AM EDT2021-07-30147.510.000.000.00--00.00%
AMZN210917C033200002021-06-14 3:54PM EDT2021-09-17212.500.000.000.00-1400.00%
AMZN211015C033200002021-06-14 10:13AM EDT2021-10-15229.950.000.000.00-400.00%
AMZN211217C033200002021-06-10 3:29PM EDT2021-12-17278.480.000.000.00-600.00%
AMZN220121C033200002021-06-11 2:14PM EDT2022-01-21325.350.000.000.00-200.00%
AMZN220218C033200002021-06-11 1:09PM EDT2022-02-18340.330.000.000.00-200.00%
AMZN220318C033200002021-06-10 1:29PM EDT2022-03-18339.000.000.000.00-100.00%
AMZN220617C033200002021-06-11 9:43AM EDT2022-06-17400.990.000.000.00-200.00%
AMZN230120C033200002021-06-10 3:13PM EDT2023-01-20505.240.000.000.00-100.00%
AMZN230616C033200002021-06-10 12:23PM EDT2023-06-16566.950.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P033200002021-06-14 3:59PM EDT2021-06-188.650.000.000.00-1,01203.13%
AMZN210625P033200002021-06-14 3:58PM EDT2021-06-2522.650.000.000.00-7701.56%
AMZN210702P033200002021-06-14 3:34PM EDT2021-07-0239.700.000.000.00-3401.56%
AMZN210709P033200002021-06-11 11:29AM EDT2021-07-0956.520.000.000.00-201.56%
AMZN210723P033200002021-06-11 2:15PM EDT2021-07-2384.650.000.000.00-101.56%
AMZN210730P033200002021-06-14 12:12AM EDT2021-07-30114.520.000.000.00--00.78%
AMZN210917P033200002021-06-10 9:35AM EDT2021-09-17155.000.000.000.00-600.78%
AMZN211015P033200002021-06-11 12:11PM EDT2021-10-15187.70169.35173.600.00-1826.31%
AMZN211217P033200002021-06-11 10:21AM EDT2021-12-17242.550.000.000.00-100.39%
AMZN220121P033200002021-06-14 12:01AM EDT2022-01-21272.020.000.000.00--00.39%
AMZN220218P033200002021-06-14 10:47AM EDT2022-02-18287.950.000.000.00-200.39%
AMZN220318P033200002021-05-10 9:38AM EDT2022-03-18369.65333.45339.750.00-1431.95%
AMZN220617P033200002021-06-11 11:15AM EDT2022-06-17346.200.000.000.00-200.39%
AMZN230120P033200002021-05-26 12:36PM EDT2023-01-20468.760.000.000.00-10000.39%
AMZN230616P033200002021-06-10 12:23PM EDT2023-06-16517.270.000.000.00-200.20%