Prezzo d'esercizio:3320.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03320000 | 2021-01-22 3:59PM EST | 2021-01-29 | 39.00 | 37.55 | 39.15 | -12.50 | -24.27% | 1,830 | 438 | 28.39% |
| AMZN210205C03320000 | 2021-01-22 3:40PM EST | 2021-02-05 | 102.32 | 99.90 | 102.70 | -7.27 | -6.63% | 147 | 175 | 44.94% |
| AMZN210212C03320000 | 2021-01-22 3:32PM EST | 2021-02-12 | 122.06 | 115.65 | 118.80 | -9.30 | -7.08% | 21 | 76 | 41.81% |
| AMZN210219C03320000 | 2021-01-22 3:59PM EST | 2021-02-19 | 128.42 | 128.35 | 129.75 | -5.76 | -4.29% | 76 | 2,104 | 39.22% |
| AMZN210226C03320000 | 2021-01-22 9:47AM EST | 2021-02-26 | 149.75 | 138.85 | 142.45 | -1.65 | -1.09% | 11 | 244 | 38.20% |
| AMZN210319C03320000 | 2021-01-22 3:48PM EST | 2021-03-19 | 181.00 | 174.50 | 177.80 | -3.00 | -1.63% | 13 | 77 | 37.07% |
| AMZN210416C03320000 | 2021-01-22 3:57PM EST | 2021-04-16 | 214.70 | 210.85 | 215.15 | -4.75 | -2.16% | 2 | 109 | 36.20% |
| AMZN210521C03320000 | 2021-01-21 10:39AM EST | 2021-05-21 | 297.25 | 270.05 | 275.05 | 0.00 | - | 12 | - | 38.41% |
| AMZN210917C03320000 | 2021-01-19 12:56PM EST | 2021-09-17 | 279.25 | 371.80 | 376.65 | 0.00 | - | 3 | 19 | 36.78% |
| AMZN211015C03320000 | 2021-01-19 12:45PM EST | 2021-10-15 | 297.82 | 387.95 | 394.55 | 0.00 | - | 5 | 7 | 36.40% |
| AMZN230120C03320000 | 2021-01-21 3:43PM EST | 2023-01-20 | 652.80 | 636.85 | 651.45 | 0.00 | - | 11 | 25 | 36.09% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03320000 | 2021-01-22 3:58PM EST | 2021-01-29 | 65.10 | 65.85 | 68.05 | +0.40 | +0.62% | 166 | 142 | 29.03% |
| AMZN210205P03320000 | 2021-01-22 3:48PM EST | 2021-02-05 | 125.95 | 121.45 | 122.35 | +0.80 | +0.64% | 53 | 0 | 41.78% |
| AMZN210212P03320000 | 2021-01-22 2:12PM EST | 2021-02-12 | 143.87 | 142.75 | 144.30 | +11.07 | +8.34% | 18 | 32 | 41.09% |
| AMZN210219P03320000 | 2021-01-22 3:48PM EST | 2021-02-19 | 151.65 | 154.30 | 156.75 | +7.65 | +5.31% | 21 | 1,895 | 39.01% |
| AMZN210226P03320000 | 2021-01-22 9:58AM EST | 2021-02-26 | 158.75 | 158.60 | 160.35 | +2.75 | +1.76% | 3 | 0 | 35.78% |
| AMZN210319P03320000 | 2021-01-22 3:38PM EST | 2021-03-19 | 196.60 | 201.00 | 203.75 | +10.60 | +5.70% | 3 | 10 | 36.73% |
| AMZN210416P03320000 | 2021-01-13 11:24AM EST | 2021-04-16 | 227.37 | 235.15 | 239.35 | 0.00 | - | 1 | 21 | 35.64% |
| AMZN210521P03320000 | 2021-01-21 12:35PM EST | 2021-05-21 | 274.30 | 279.15 | 284.75 | 0.00 | - | 6 | - | 36.01% |
| AMZN210917P03320000 | 2020-10-07 2:55PM EST | 2021-09-17 | 568.83 | 456.45 | 462.30 | 0.00 | - | - | 5 | 42.31% |
| AMZN211015P03320000 | 2020-12-17 10:55AM EST | 2021-10-15 | 452.30 | 497.60 | 504.30 | 0.00 | - | 1 | 1 | 43.81% |
© 2021 Verizon Media. Tutti i diritti riservati.
