Prezzo d'esercizio:3320.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03320000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 65.43 | 64.10 | 66.40 | +5.03 | +8.33% | 171 | 155 | 63.19% |
| AMZN201106C03320000 | 2020-10-23 3:47PM EDT | 2020-11-06 | 94.20 | 94.25 | 96.75 | +10.55 | +12.61% | 35 | 65 | 57.35% |
| AMZN201113C03320000 | 2020-10-23 11:56AM EDT | 2020-11-13 | 99.33 | 111.95 | 114.50 | +2.11 | +2.17% | 2 | 11 | 52.77% |
| AMZN201120C03320000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 128.69 | 129.05 | 131.65 | +12.24 | +10.51% | 206 | 738 | 50.63% |
| AMZN201127C03320000 | 2020-10-22 11:27AM EDT | 2020-11-27 | 127.60 | 140.80 | 143.50 | 0.00 | - | 2 | 61 | 48.66% |
| AMZN201218C03320000 | 2020-10-23 3:42PM EDT | 2020-12-18 | 174.35 | 184.45 | 187.20 | +5.76 | +3.42% | 23 | 239 | 47.27% |
| AMZN210416C03320000 | 2020-10-20 1:41PM EDT | 2021-04-16 | 388.30 | 340.50 | 344.70 | 0.00 | - | 1 | 7 | 44.54% |
| AMZN210917C03320000 | 2020-10-22 10:33AM EDT | 2021-09-17 | 431.45 | 457.90 | 464.10 | 0.00 | - | 1 | 19 | 42.35% |
| AMZN230120C03320000 | 2020-10-19 3:42PM EDT | 2023-01-20 | 747.50 | 700.00 | 717.50 | 0.00 | - | 2 | 12 | 40.29% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03320000 | 2020-10-23 3:55PM EDT | 2020-10-30 | 184.45 | 179.10 | 182.60 | -20.00 | -9.78% | 93 | 171 | 63.19% |
| AMZN201106P03320000 | 2020-10-22 3:09PM EDT | 2020-11-06 | 244.34 | 208.95 | 212.30 | 0.00 | - | 2 | 66 | 57.16% |
| AMZN201113P03320000 | 2020-10-23 3:47PM EDT | 2020-11-13 | 234.44 | 226.50 | 229.85 | -17.39 | -6.91% | 1 | 3 | 52.56% |
| AMZN201120P03320000 | 2020-10-23 3:50PM EDT | 2020-11-20 | 250.76 | 243.45 | 246.65 | -0.38 | -0.15% | 2 | 220 | 50.38% |
| AMZN201127P03320000 | 2020-10-20 12:37PM EDT | 2020-11-27 | 270.00 | 254.85 | 258.00 | +16.47 | +6.50% | 1 | 4 | 48.38% |
| AMZN201218P03320000 | 2020-10-23 3:17PM EDT | 2020-12-18 | 315.77 | 298.00 | 301.15 | +21.47 | +7.30% | 1 | 175 | 46.94% |
| AMZN210416P03320000 | 2020-10-23 2:37PM EDT | 2021-04-16 | 464.88 | 447.40 | 451.90 | -11.52 | -2.42% | 5 | 17 | 43.61% |
| AMZN210917P03320000 | 2020-10-07 3:55PM EDT | 2021-09-17 | 568.83 | 556.45 | 563.15 | 0.00 | - | - | 5 | 41.01% |
© 2020 Verizon Media. Tutti i diritti riservati.
