Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:3320.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03320000 | 2022-06-01 1:15PM EDT | 2022-09-16 | 24.85 | 20.40 | 23.45 | 0.00 | - | 1 | 46 | 477.21% |
| AMZN221216C03320000 | 2022-06-03 9:44AM EDT | 2022-12-16 | 60.45 | 52.50 | 56.10 | -1.19 | -1.93% | 3 | 5 | 438.20% |
| AMZN230120C03320000 | 2022-05-25 2:02PM EDT | 2023-01-20 | 24.98 | 62.80 | 67.95 | 0.00 | - | 1 | 173 | 437.43% |
| AMZN230317C03320000 | 2022-06-01 9:34AM EDT | 2023-03-17 | 96.20 | 83.00 | 92.30 | 0.00 | - | 2 | 181 | 479.00% |
| AMZN230616C03320000 | 2022-06-02 2:20PM EDT | 2023-06-16 | 137.99 | 118.80 | 130.70 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN240119C03320000 | 2022-05-10 9:59AM EDT | 2024-01-19 | 139.00 | 200.95 | 214.50 | 0.00 | - | 1 | 23 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03320000 | 2022-05-31 9:30AM EDT | 2022-09-16 | 1,007.75 | 877.00 | 894.85 | 0.00 | - | 1 | 40 | 0.00% |
| AMZN230120P03320000 | 2022-05-27 3:43PM EDT | 2023-01-20 | 1,047.09 | 901.50 | 916.50 | 0.00 | - | 1 | 203 | 0.00% |
| AMZN230317P03320000 | 2022-05-31 11:37AM EDT | 2023-03-17 | 987.51 | 912.00 | 928.70 | 0.00 | - | 1 | 157 | 0.00% |
| AMZN230616P03320000 | 2022-05-27 10:57AM EDT | 2023-06-16 | 1,075.42 | 928.00 | 944.80 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN240119P03320000 | 2022-05-26 9:52AM EDT | 2024-01-19 | 1,160.55 | 963.50 | 980.70 | 0.00 | - | 2 | 43 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
