Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3320.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C033200002021-01-22 3:59PM EST2021-01-2939.0037.5539.15-12.50-24.27%1,83043828.39%
AMZN210205C033200002021-01-22 3:40PM EST2021-02-05102.3299.90102.70-7.27-6.63%14717544.94%
AMZN210212C033200002021-01-22 3:32PM EST2021-02-12122.06115.65118.80-9.30-7.08%217641.81%
AMZN210219C033200002021-01-22 3:59PM EST2021-02-19128.42128.35129.75-5.76-4.29%762,10439.22%
AMZN210226C033200002021-01-22 9:47AM EST2021-02-26149.75138.85142.45-1.65-1.09%1124438.20%
AMZN210319C033200002021-01-22 3:48PM EST2021-03-19181.00174.50177.80-3.00-1.63%137737.07%
AMZN210416C033200002021-01-22 3:57PM EST2021-04-16214.70210.85215.15-4.75-2.16%210936.20%
AMZN210521C033200002021-01-21 10:39AM EST2021-05-21297.25270.05275.050.00-12-38.41%
AMZN210917C033200002021-01-19 12:56PM EST2021-09-17279.25371.80376.650.00-31936.78%
AMZN211015C033200002021-01-19 12:45PM EST2021-10-15297.82387.95394.550.00-5736.40%
AMZN230120C033200002021-01-21 3:43PM EST2023-01-20652.80636.85651.450.00-112536.09%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P033200002021-01-22 3:58PM EST2021-01-2965.1065.8568.05+0.40+0.62%16614229.03%
AMZN210205P033200002021-01-22 3:48PM EST2021-02-05125.95121.45122.35+0.80+0.64%53041.78%
AMZN210212P033200002021-01-22 2:12PM EST2021-02-12143.87142.75144.30+11.07+8.34%183241.09%
AMZN210219P033200002021-01-22 3:48PM EST2021-02-19151.65154.30156.75+7.65+5.31%211,89539.01%
AMZN210226P033200002021-01-22 9:58AM EST2021-02-26158.75158.60160.35+2.75+1.76%3035.78%
AMZN210319P033200002021-01-22 3:38PM EST2021-03-19196.60201.00203.75+10.60+5.70%31036.73%
AMZN210416P033200002021-01-13 11:24AM EST2021-04-16227.37235.15239.350.00-12135.64%
AMZN210521P033200002021-01-21 12:35PM EST2021-05-21274.30279.15284.750.00-6-36.01%
AMZN210917P033200002020-10-07 2:55PM EST2021-09-17568.83456.45462.300.00--542.31%
AMZN211015P033200002020-12-17 10:55AM EST2021-10-15452.30497.60504.300.00-1143.81%