Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C03320000 | 2022-06-01 8:34AM EST | 2023-03-17 | 96.20 | 83.00 | 92.30 | 0.00 | - | 2 | 181 | 1,385.40% |
AMZN230616C03320000 | 2022-06-02 1:20PM EST | 2023-06-16 | 137.99 | 118.80 | 130.70 | 0.00 | - | 2 | 39 | 0.00% |
AMZN240119C03320000 | 2022-05-10 8:59AM EST | 2024-01-19 | 139.00 | 200.95 | 214.50 | 0.00 | - | 1 | 23 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P03320000 | 2022-05-31 10:37AM EST | 2023-03-17 | 987.51 | 912.00 | 928.70 | 0.00 | - | 1 | 157 | 0.00% |
AMZN230616P03320000 | 2022-05-27 9:57AM EST | 2023-06-16 | 1,075.42 | 928.00 | 944.80 | 0.00 | - | 4 | 24 | 0.00% |
AMZN240119P03320000 | 2022-05-26 8:52AM EST | 2024-01-19 | 1,160.55 | 963.50 | 980.70 | 0.00 | - | 2 | 43 | 0.00% |