Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3320.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C033200002020-10-23 3:59PM EDT2020-10-3065.4364.1066.40+5.03+8.33%17115563.19%
AMZN201106C033200002020-10-23 3:47PM EDT2020-11-0694.2094.2596.75+10.55+12.61%356557.35%
AMZN201113C033200002020-10-23 11:56AM EDT2020-11-1399.33111.95114.50+2.11+2.17%21152.77%
AMZN201120C033200002020-10-23 3:57PM EDT2020-11-20128.69129.05131.65+12.24+10.51%20673850.63%
AMZN201127C033200002020-10-22 11:27AM EDT2020-11-27127.60140.80143.500.00-26148.66%
AMZN201218C033200002020-10-23 3:42PM EDT2020-12-18174.35184.45187.20+5.76+3.42%2323947.27%
AMZN210416C033200002020-10-20 1:41PM EDT2021-04-16388.30340.50344.700.00-1744.54%
AMZN210917C033200002020-10-22 10:33AM EDT2021-09-17431.45457.90464.100.00-11942.35%
AMZN230120C033200002020-10-19 3:42PM EDT2023-01-20747.50700.00717.500.00-21240.29%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P033200002020-10-23 3:55PM EDT2020-10-30184.45179.10182.60-20.00-9.78%9317163.19%
AMZN201106P033200002020-10-22 3:09PM EDT2020-11-06244.34208.95212.300.00-26657.16%
AMZN201113P033200002020-10-23 3:47PM EDT2020-11-13234.44226.50229.85-17.39-6.91%1352.56%
AMZN201120P033200002020-10-23 3:50PM EDT2020-11-20250.76243.45246.65-0.38-0.15%222050.38%
AMZN201127P033200002020-10-20 12:37PM EDT2020-11-27270.00254.85258.00+16.47+6.50%1448.38%
AMZN201218P033200002020-10-23 3:17PM EDT2020-12-18315.77298.00301.15+21.47+7.30%117546.94%
AMZN210416P033200002020-10-23 2:37PM EDT2021-04-16464.88447.40451.90-11.52-2.42%51743.61%
AMZN210917P033200002020-10-07 3:55PM EDT2021-09-17568.83556.45563.150.00--541.01%