Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3325.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C033250002020-10-30 3:38PM EDT2020-11-0610.009.9011.10-67.15-87.04%1746651.00%
AMZN201113C033250002020-10-30 10:49AM EDT2020-11-1328.3223.3527.50-72.24-71.84%293548.65%
AMZN201120C033250002020-10-30 3:58PM EDT2020-11-2041.2542.0044.75-86.65-67.75%596947.99%
AMZN201127C033250002020-10-30 11:36AM EDT2020-11-2767.5050.6557.05-105.90-61.07%152446.21%
AMZN210115C033250002020-10-29 3:55PM EDT2021-01-15160.70131.00144.15-74.05-31.54%11345.37%
AMZN210219C033250002020-10-28 10:32AM EDT2021-02-19298.60186.10200.000.00-1746.27%
AMZN210319C033250002020-10-28 10:09AM EDT2021-03-19313.80212.00230.050.00-3445.48%
AMZN210416C033250002020-10-22 1:53PM EDT2021-04-16326.88236.00250.800.00-12144.07%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P033250002020-10-30 3:36PM EDT2020-11-06310.03293.40303.10+128.23+70.53%112155.57%
AMZN201113P033250002020-10-30 3:28PM EDT2020-11-13321.05307.05319.30+79.10+32.69%3250.50%
AMZN201120P033250002020-10-30 2:16PM EDT2020-11-20331.80325.70335.10+114.90+52.97%15848.67%
AMZN201127P033250002020-10-29 3:48PM EDT2020-11-27225.34334.20349.350.00-3447.48%
AMZN210115P033250002020-10-28 2:01PM EDT2021-01-15362.10412.50430.500.00-1344.91%