Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3325.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033250002021-09-17 3:08PM EDT2021-09-24140.90142.15149.50-26.63-15.90%42132.10%
AMZN211001C033250002021-09-13 12:00PM EDT2021-10-01157.66150.45158.700.00-31827.12%
AMZN211015C033250002021-09-16 12:23PM EDT2021-10-15181.30169.65174.200.00-1113224.19%
AMZN220121C033250002021-09-10 10:59AM EDT2022-01-21306.50286.25292.450.00-16627.39%
AMZN220414C033250002021-08-26 3:15PM EDT2022-04-14277.84357.60367.300.00-61628.76%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033250002021-09-17 3:59PM EDT2021-09-248.227.958.80+0.95+13.07%13624028.97%
AMZN211001P033250002021-09-17 3:01PM EDT2021-10-0117.7216.9018.35+3.72+26.57%3415025.58%
AMZN211008P033250002021-09-17 3:54PM EDT2021-10-0827.3024.8527.55+2.34+9.38%672324.53%
AMZN211015P033250002021-09-17 2:58PM EDT2021-10-1535.4033.5535.05+5.40+18.00%5421523.66%
AMZN211022P033250002021-09-17 3:18PM EDT2021-10-2247.0941.7046.40+9.91+26.65%661224.35%
AMZN220121P033250002021-09-17 3:51PM EDT2022-01-21148.10144.35147.75+7.95+5.67%65926.46%
AMZN220414P033250002021-09-02 3:54PM EDT2022-04-14217.10211.50217.850.00-11227.58%