Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.324,50+30,50 (+0,93%)
Al 2:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3325.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C033250002021-01-26 2:24PM EST2021-01-2945.6041.6042.35+11.30+32.94%3,34170730.68%
AMZN210205C033250002021-01-26 2:20PM EST2021-02-05120.45116.30117.35+20.88+20.97%17227450.86%
AMZN210212C033250002021-01-26 1:51PM EST2021-02-12129.54130.50131.60+16.61+14.71%166644.78%
AMZN210219C033250002021-01-26 2:01PM EST2021-02-19141.70142.20143.00+15.35+12.15%24036141.28%
AMZN210319C033250002021-01-26 1:52PM EST2021-03-19192.50192.65193.95+17.10+9.75%285138.45%
AMZN210416C033250002021-01-26 12:26PM EST2021-04-16226.53231.70233.65+18.19+8.73%111737.48%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P033250002021-01-26 2:22PM EST2021-01-2935.2737.5038.15-32.33-47.83%89727327.30%
AMZN210205P033250002021-01-26 2:24PM EST2021-02-05110.50111.85112.80-22.43-16.87%337548.90%
AMZN210212P033250002021-01-26 10:38AM EST2021-02-12132.22125.55126.55+7.60+6.10%4442.90%
AMZN210219P033250002021-01-26 2:10PM EST2021-02-19135.25136.85137.75-20.70-13.27%505639.63%
AMZN210319P033250002021-01-26 1:18PM EST2021-03-19187.35185.95187.15-24.30-11.48%132037.01%
AMZN210416P033250002021-01-26 2:18PM EST2021-04-16218.85221.45223.25-18.35-7.74%4735.74%