Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C03335000 | 2021-01-26 1:51PM EST | 2021-01-29 | 37.13 | 36.10 | 36.80 | +7.13 | +23.77% | 1,172 | 436 | 28.35% |
AMZN210205C03335000 | 2021-01-26 1:51PM EST | 2021-02-05 | 110.63 | 109.85 | 110.55 | +15.34 | +16.10% | 156 | 147 | 49.08% |
AMZN210212C03335000 | 2021-01-26 1:49PM EST | 2021-02-12 | 126.69 | 124.55 | 125.75 | +19.67 | +18.38% | 32 | 36 | 43.53% |
AMZN210219C03335000 | 2021-01-26 1:51PM EST | 2021-02-19 | 136.00 | 136.35 | 136.40 | +12.45 | +10.08% | 44 | 171 | 40.00% |
AMZN210319C03335000 | 2021-01-26 11:08AM EST | 2021-03-19 | 182.73 | 186.60 | 187.70 | +11.08 | +6.45% | 3 | 43 | 37.62% |
AMZN210416C03335000 | 2021-01-25 10:41AM EST | 2021-04-16 | 213.35 | 222.95 | 224.90 | 0.00 | - | 2 | 23 | 36.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P03335000 | 2021-01-26 1:47PM EST | 2021-01-29 | 43.47 | 44.50 | 45.40 | -25.98 | -37.41% | 140 | 396 | 30.63% |
AMZN210205P03335000 | 2021-01-26 1:15PM EST | 2021-02-05 | 118.95 | 117.55 | 118.40 | -16.95 | -12.47% | 23 | 619 | 50.13% |
AMZN210212P03335000 | 2021-01-26 1:45PM EST | 2021-02-12 | 129.75 | 132.05 | 132.85 | -15.88 | -10.90% | 1 | 523 | 44.09% |
AMZN210219P03335000 | 2021-01-26 11:05AM EST | 2021-02-19 | 139.21 | 141.90 | 142.75 | -18.79 | -11.89% | 2 | 78 | 40.27% |
AMZN210319P03335000 | 2021-01-25 12:10PM EST | 2021-03-19 | 212.11 | 190.80 | 191.85 | 0.00 | - | 3 | 8 | 37.37% |
AMZN210416P03335000 | 2021-01-26 1:46PM EST | 2021-04-16 | 225.72 | 227.25 | 229.10 | -25.33 | -10.09% | 1 | 3 | 36.20% |