Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3335.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C033350002020-10-30 3:53PM EDT2020-11-069.858.2010.15-64.46-86.74%487850.40%
AMZN201113C033350002020-10-30 3:50PM EDT2020-11-1324.0021.8025.90-76.45-76.11%61048.61%
AMZN201120C033350002020-10-30 1:15PM EDT2020-11-2043.5537.8542.65-73.91-62.92%76947.92%
AMZN201127C033350002020-10-29 1:18PM EDT2020-11-2755.1248.1054.70-83.48-60.23%1246.14%
AMZN210115C033350002020-10-27 2:09PM EDT2021-01-15132.71128.25141.80-122.94-48.09%2545.48%
AMZN210416C033350002020-10-22 2:54PM EDT2021-04-16295.41232.50250.85-25.07-7.82%2744.48%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P033350002020-10-29 1:17PM EDT2020-11-06320.29300.00312.20+126.99+65.70%161955.78%
AMZN201113P033350002020-10-26 3:09PM EDT2020-11-13252.65313.50331.050.00-12952.60%
AMZN201120P033350002020-10-30 12:25PM EDT2020-11-20314.89329.35343.35+86.79+38.05%25248.78%
AMZN210115P033350002020-10-28 11:11AM EDT2021-01-15367.40422.50438.200.00-1345.03%