Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,56+35,56 (+1,08%)
Al 2:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3335.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C033350002021-01-26 1:51PM EST2021-01-2937.1336.1036.80+7.13+23.77%1,17243628.35%
AMZN210205C033350002021-01-26 1:51PM EST2021-02-05110.63109.85110.55+15.34+16.10%15614749.08%
AMZN210212C033350002021-01-26 1:49PM EST2021-02-12126.69124.55125.75+19.67+18.38%323643.53%
AMZN210219C033350002021-01-26 1:51PM EST2021-02-19136.00136.35136.40+12.45+10.08%4417140.00%
AMZN210319C033350002021-01-26 11:08AM EST2021-03-19182.73186.60187.70+11.08+6.45%34337.62%
AMZN210416C033350002021-01-25 10:41AM EST2021-04-16213.35222.95224.900.00-22336.38%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P033350002021-01-26 1:47PM EST2021-01-2943.4744.5045.40-25.98-37.41%14039630.63%
AMZN210205P033350002021-01-26 1:15PM EST2021-02-05118.95117.55118.40-16.95-12.47%2361950.13%
AMZN210212P033350002021-01-26 1:45PM EST2021-02-12129.75132.05132.85-15.88-10.90%152344.09%
AMZN210219P033350002021-01-26 11:05AM EST2021-02-19139.21141.90142.75-18.79-11.89%27840.27%
AMZN210319P033350002021-01-25 12:10PM EST2021-03-19212.11190.80191.850.00-3837.37%
AMZN210416P033350002021-01-26 1:46PM EST2021-04-16225.72227.25229.10-25.33-10.09%1336.20%