Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3335.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03335000	2021-09-17 3:46PM EDT	2021-09-24	135.55	131.65	140.20	-5.79	-4.10%	7	31	31.16%
AMZN211001C03335000	2021-09-15 11:54AM EDT	2021-10-01	106.60	141.85	150.00	0.00	-	1	10	26.60%
AMZN211008C03335000	2021-08-31 1:11PM EDT	2021-10-08	160.93	151.30	159.25	0.00	-	1	1	25.14%
AMZN211015C03335000	2021-09-16 1:32PM EDT	2021-10-15	171.52	162.25	166.25	0.00	-	22	100	23.92%
AMZN220121C03335000	2021-09-16 11:31AM EDT	2022-01-21	279.05	279.80	286.00	0.00	-	1	45	27.28%
AMZN220414C03335000	2021-08-30 10:41AM EDT	2022-04-14	336.14	351.80	361.45	0.00	-	2	4	28.70%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03335000	2021-09-17 3:49PM EDT	2021-09-24	10.10	8.65	9.60	+2.25	+28.66%	239	261	28.28%
AMZN211001P03335000	2021-09-17 3:45PM EDT	2021-10-01	19.12	18.20	19.80	+3.82	+24.97%	93	62	25.20%
AMZN211008P03335000	2021-09-17 2:56PM EDT	2021-10-08	27.33	26.50	29.35	+3.33	+13.88%	16	29	24.22%
AMZN211015P03335000	2021-09-17 2:58PM EDT	2021-10-15	37.16	35.55	37.35	+8.11	+27.92%	55	116	23.49%
AMZN211022P03335000	2021-09-17 3:15PM EDT	2021-10-22	50.20	43.90	48.85	+4.42	+9.65%	77	36	24.16%
AMZN220121P03335000	2021-09-16 2:13PM EDT	2022-01-21	140.55	147.95	151.40	0.00	-	5	89	26.37%
AMZN220414P03335000	2021-08-24 12:54PM EDT	2022-04-14	284.60	214.45	222.00	0.00	-	-	5	27.53%