Italia markets open in 51 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.465,90+304,10(+1,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3335.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03335000 | 2021-06-14 3:55PM EDT | 2021-06-18 | 60.11 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| AMZN210625C03335000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 75.63 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AMZN210702C03335000 | 2021-06-14 3:47PM EDT | 2021-07-02 | 82.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210709C03335000 | 2021-06-14 3:34PM EDT | 2021-07-09 | 96.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210723C03335000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 112.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211015C03335000 | 2021-06-11 3:07PM EDT | 2021-10-15 | 209.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03335000 | 2021-06-11 1:41PM EDT | 2022-01-21 | 295.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03335000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 3.13% |
| AMZN210625P03335000 | 2021-06-14 3:14PM EDT | 2021-06-25 | 34.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AMZN210702P03335000 | 2021-06-14 10:44AM EDT | 2021-07-02 | 45.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMZN210709P03335000 | 2021-06-14 2:09PM EDT | 2021-07-09 | 53.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN210723P03335000 | 2021-06-14 9:44AM EDT | 2021-07-23 | 82.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN210730P03335000 | 2021-06-14 3:16PM EDT | 2021-07-30 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015P03335000 | 2021-05-05 1:16PM EDT | 2021-10-15 | 269.07 | 264.15 | 271.25 | 0.00 | - | 1 | 8 | 38.01% |
© 2021 Verizon Media. Tutti i diritti riservati.
