Prezzo d'esercizio:3335.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03335000 | 2020-10-30 3:53PM EDT | 2020-11-06 | 9.85 | 8.20 | 10.15 | -64.46 | -86.74% | 48 | 78 | 50.40% |
| AMZN201113C03335000 | 2020-10-30 3:50PM EDT | 2020-11-13 | 24.00 | 21.80 | 25.90 | -76.45 | -76.11% | 6 | 10 | 48.61% |
| AMZN201120C03335000 | 2020-10-30 1:15PM EDT | 2020-11-20 | 43.55 | 37.85 | 42.65 | -73.91 | -62.92% | 7 | 69 | 47.92% |
| AMZN201127C03335000 | 2020-10-29 1:18PM EDT | 2020-11-27 | 55.12 | 48.10 | 54.70 | -83.48 | -60.23% | 1 | 2 | 46.14% |
| AMZN210115C03335000 | 2020-10-27 2:09PM EDT | 2021-01-15 | 132.71 | 128.25 | 141.80 | -122.94 | -48.09% | 2 | 5 | 45.48% |
| AMZN210416C03335000 | 2020-10-22 2:54PM EDT | 2021-04-16 | 295.41 | 232.50 | 250.85 | -25.07 | -7.82% | 2 | 7 | 44.48% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P03335000 | 2020-10-29 1:17PM EDT | 2020-11-06 | 320.29 | 300.00 | 312.20 | +126.99 | +65.70% | 16 | 19 | 55.78% |
| AMZN201113P03335000 | 2020-10-26 3:09PM EDT | 2020-11-13 | 252.65 | 313.50 | 331.05 | 0.00 | - | 1 | 29 | 52.60% |
| AMZN201120P03335000 | 2020-10-30 12:25PM EDT | 2020-11-20 | 314.89 | 329.35 | 343.35 | +86.79 | +38.05% | 2 | 52 | 48.78% |
| AMZN210115P03335000 | 2020-10-28 11:11AM EDT | 2021-01-15 | 367.40 | 422.50 | 438.20 | 0.00 | - | 1 | 3 | 45.03% |
© 2020 Verizon Media. Tutti i diritti riservati.
