Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.329,56+35,56 (+1,08%)

Al 2:07PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3335.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129C03335000	2021-01-26 1:51PM EST	2021-01-29	37.13	36.10	36.80	+7.13	+23.77%	1,172	436	28.35%
AMZN210205C03335000	2021-01-26 1:51PM EST	2021-02-05	110.63	109.85	110.55	+15.34	+16.10%	156	147	49.08%
AMZN210212C03335000	2021-01-26 1:49PM EST	2021-02-12	126.69	124.55	125.75	+19.67	+18.38%	32	36	43.53%
AMZN210219C03335000	2021-01-26 1:51PM EST	2021-02-19	136.00	136.35	136.40	+12.45	+10.08%	44	171	40.00%
AMZN210319C03335000	2021-01-26 11:08AM EST	2021-03-19	182.73	186.60	187.70	+11.08	+6.45%	3	43	37.62%
AMZN210416C03335000	2021-01-25 10:41AM EST	2021-04-16	213.35	222.95	224.90	0.00	-	2	23	36.38%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129P03335000	2021-01-26 1:47PM EST	2021-01-29	43.47	44.50	45.40	-25.98	-37.41%	140	396	30.63%
AMZN210205P03335000	2021-01-26 1:15PM EST	2021-02-05	118.95	117.55	118.40	-16.95	-12.47%	23	619	50.13%
AMZN210212P03335000	2021-01-26 1:45PM EST	2021-02-12	129.75	132.05	132.85	-15.88	-10.90%	1	523	44.09%
AMZN210219P03335000	2021-01-26 11:05AM EST	2021-02-19	139.21	141.90	142.75	-18.79	-11.89%	2	78	40.27%
AMZN210319P03335000	2021-01-25 12:10PM EST	2021-03-19	212.11	190.80	191.85	0.00	-	3	8	37.37%
AMZN210416P03335000	2021-01-26 1:46PM EST	2021-04-16	225.72	227.25	229.10	-25.33	-10.09%	1	3	36.20%