Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3335.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033350002021-09-17 3:46PM EDT2021-09-24135.55131.65140.20-5.79-4.10%73131.16%
AMZN211001C033350002021-09-15 11:54AM EDT2021-10-01106.60141.85150.000.00-11026.60%
AMZN211008C033350002021-08-31 1:11PM EDT2021-10-08160.93151.30159.250.00-1125.14%
AMZN211015C033350002021-09-16 1:32PM EDT2021-10-15171.52162.25166.250.00-2210023.92%
AMZN220121C033350002021-09-16 11:31AM EDT2022-01-21279.05279.80286.000.00-14527.28%
AMZN220414C033350002021-08-30 10:41AM EDT2022-04-14336.14351.80361.450.00-2428.70%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033350002021-09-17 3:49PM EDT2021-09-2410.108.659.60+2.25+28.66%23926128.28%
AMZN211001P033350002021-09-17 3:45PM EDT2021-10-0119.1218.2019.80+3.82+24.97%936225.20%
AMZN211008P033350002021-09-17 2:56PM EDT2021-10-0827.3326.5029.35+3.33+13.88%162924.22%
AMZN211015P033350002021-09-17 2:58PM EDT2021-10-1537.1635.5537.35+8.11+27.92%5511623.49%
AMZN211022P033350002021-09-17 3:15PM EDT2021-10-2250.2043.9048.85+4.42+9.65%773624.16%
AMZN220121P033350002021-09-16 2:13PM EDT2022-01-21140.55147.95151.400.00-58926.37%
AMZN220414P033350002021-08-24 12:54PM EDT2022-04-14284.60214.45222.000.00--527.53%