Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.221,72+58,94 (+1,86%)
Al 1:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3350.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.00+6.19+21.49%2,4502,4132020-10-30165.75-39.10-19.09%26275
74.60+9.96+15.41%1644842020-11-06207.80-22.15-9.63%394
89.85-0.15-0.17%11422020-11-13247.25-9.45-3.68%134
114.41+7.41+6.93%471,0902020-11-20267.95-4.55-1.67%2283
128.70-2.25-1.72%13192020-11-27232.000.00-20
172.000.00-132020-12-04-----
178.90+13.20+7.97%223292020-12-18316.64-23.81-6.99%3177
226.11+6.25+2.84%142612021-01-15349.83-30.55-8.03%351
283.99+6.67+2.41%111,0602021-02-19434.800.00-3237
302.500.00-123072021-03-19403.450.00-18216
304.960.00-11342021-04-16518.600.00-16
399.200.00-56892021-06-18521.00-23.30-4.28%5181
412.420.00-2362021-07-16565.270.00-192
461.65-0.40-0.09%21222021-08-20558.950.00-337
474.07+4.93+1.05%202021-09-17475.200.00-179
549.72+17.21+3.23%11642022-01-21668.60+50.55+8.18%796
802.000.00-5572023-01-20793.500.00--4