Italia markets open in 38 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3355.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03355000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 0.00% |
| AMZN210625C03355000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 61.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMZN210702C03355000 | 2021-06-14 3:59PM EDT | 2021-07-02 | 74.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN210709C03355000 | 2021-06-14 11:36AM EDT | 2021-07-09 | 84.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN210723C03355000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 95.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C03355000 | 2021-06-14 10:48AM EDT | 2021-07-30 | 134.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C03355000 | 2021-06-10 2:43PM EDT | 2021-10-15 | 209.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03355000 | 2021-06-11 12:44PM EDT | 2022-01-21 | 299.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03355000 | 2021-06-14 3:57PM EDT | 2021-06-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 1.56% |
| AMZN210625P03355000 | 2021-06-14 3:37PM EDT | 2021-06-25 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 0.78% |
| AMZN210702P03355000 | 2021-06-14 3:22PM EDT | 2021-07-02 | 54.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| AMZN210709P03355000 | 2021-06-14 3:59PM EDT | 2021-07-09 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN210723P03355000 | 2021-06-14 12:28PM EDT | 2021-07-23 | 87.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN210730P03355000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 119.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN211015P03355000 | 2021-04-30 1:59PM EDT | 2021-10-15 | 198.55 | 269.65 | 274.10 | 0.00 | - | 4 | 21 | 37.03% |
© 2021 Verizon Media. Tutti i diritti riservati.
