Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3355.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C033550002020-10-30 3:45PM EDT2020-11-067.956.708.55-61.35-88.53%505150.40%
AMZN201113C033550002020-10-30 2:00PM EDT2020-11-1320.5518.9022.80-74.25-78.32%10948.45%
AMZN201120C033550002020-10-30 3:34PM EDT2020-11-2037.4534.1538.30-78.31-67.65%134047.60%
AMZN201127C033550002020-10-30 10:09AM EDT2020-11-2750.4244.3550.30-65.84-56.63%2446.02%
AMZN201218C033550002020-10-29 3:48PM EDT2020-12-18178.8083.2091.700.00-13046.01%
AMZN210115C033550002020-10-29 1:02PM EDT2021-01-15226.35124.05136.550.00-1645.57%
AMZN210219C033550002020-10-20 3:55PM EDT2021-02-19300.75175.75189.100.00--246.02%
AMZN210319C033550002020-10-20 3:34PM EDT2021-03-19328.60203.15219.150.00--1045.28%
AMZN210416C033550002020-10-15 10:08AM EDT2021-04-16408.30251.75255.950.00-3045.89%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P033550002020-10-29 12:50PM EDT2020-11-06302.70318.85331.40+113.35+59.86%21957.27%
AMZN201120P033550002020-10-29 3:07PM EDT2020-11-20240.20346.25358.850.00-63748.42%
AMZN201127P033550002020-10-19 12:12AM EDT2020-11-27218.15357.05372.450.00--1047.30%
AMZN201218P033550002020-10-19 12:15AM EDT2020-12-18336.05396.00408.950.00-1345.61%
AMZN210115P033550002020-10-30 11:12AM EDT2021-01-15421.10434.50448.45+82.12+24.23%3644.24%
AMZN210219P033550002020-10-27 11:42AM EDT2021-02-19400.55488.70503.000.00-6545.27%
AMZN210416P033550002020-10-12 2:24PM EDT2021-04-16364.91537.35553.000.00-2143.22%