Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.328,54+34,54 (+1,05%)

Al 2:27PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3355.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129C03355000	2021-01-26 2:09PM EST	2021-01-29	30.15	30.15	30.75	+4.50	+17.54%	430	399	30.58%
AMZN210205C03355000	2021-01-26 1:38PM EST	2021-02-05	103.68	103.55	103.75	+15.08	+17.02%	68	255	50.31%
AMZN210212C03355000	2021-01-26 10:59AM EST	2021-02-12	113.87	117.05	117.90	+12.07	+11.86%	5	24	44.16%
AMZN210219C03355000	2021-01-26 1:53PM EST	2021-02-19	128.27	128.70	129.35	+19.73	+18.18%	16	67	40.77%
AMZN210319C03355000	2021-01-26 1:17PM EST	2021-03-19	177.70	179.30	180.80	+13.95	+8.52%	1	41	38.17%
AMZN210416C03355000	2021-01-21 11:42AM EST	2021-04-16	207.90	215.70	217.30	-11.05	-5.05%	1	25	36.71%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129P03355000	2021-01-26 1:59PM EST	2021-01-29	56.54	54.00	54.30	-27.11	-32.41%	205	64	28.43%
AMZN210205P03355000	2021-01-26 12:13PM EST	2021-02-05	133.55	126.90	127.40	-11.10	-7.67%	8	24	49.14%
AMZN210212P03355000	2021-01-25 3:18PM EST	2021-02-12	139.25	140.35	140.80	-24.30	-14.86%	1	7	42.96%
AMZN210219P03355000	2021-01-26 10:44AM EST	2021-02-19	157.16	151.70	152.35	-14.99	-8.71%	11	41	39.78%
AMZN210319P03355000	2021-01-25 11:28AM EST	2021-03-19	206.18	200.95	201.95	-30.07	-12.73%	10	14	37.13%
AMZN210416P03355000	2021-01-04 11:27AM EST	2021-04-16	332.80	236.05	237.65	0.00	-	4	3	35.74%