Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C03355000 | 2021-01-26 2:09PM EST | 2021-01-29 | 30.15 | 30.15 | 30.75 | +4.50 | +17.54% | 430 | 399 | 30.58% |
AMZN210205C03355000 | 2021-01-26 1:38PM EST | 2021-02-05 | 103.68 | 103.55 | 103.75 | +15.08 | +17.02% | 68 | 255 | 50.31% |
AMZN210212C03355000 | 2021-01-26 10:59AM EST | 2021-02-12 | 113.87 | 117.05 | 117.90 | +12.07 | +11.86% | 5 | 24 | 44.16% |
AMZN210219C03355000 | 2021-01-26 1:53PM EST | 2021-02-19 | 128.27 | 128.70 | 129.35 | +19.73 | +18.18% | 16 | 67 | 40.77% |
AMZN210319C03355000 | 2021-01-26 1:17PM EST | 2021-03-19 | 177.70 | 179.30 | 180.80 | +13.95 | +8.52% | 1 | 41 | 38.17% |
AMZN210416C03355000 | 2021-01-21 11:42AM EST | 2021-04-16 | 207.90 | 215.70 | 217.30 | -11.05 | -5.05% | 1 | 25 | 36.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P03355000 | 2021-01-26 1:59PM EST | 2021-01-29 | 56.54 | 54.00 | 54.30 | -27.11 | -32.41% | 205 | 64 | 28.43% |
AMZN210205P03355000 | 2021-01-26 12:13PM EST | 2021-02-05 | 133.55 | 126.90 | 127.40 | -11.10 | -7.67% | 8 | 24 | 49.14% |
AMZN210212P03355000 | 2021-01-25 3:18PM EST | 2021-02-12 | 139.25 | 140.35 | 140.80 | -24.30 | -14.86% | 1 | 7 | 42.96% |
AMZN210219P03355000 | 2021-01-26 10:44AM EST | 2021-02-19 | 157.16 | 151.70 | 152.35 | -14.99 | -8.71% | 11 | 41 | 39.78% |
AMZN210319P03355000 | 2021-01-25 11:28AM EST | 2021-03-19 | 206.18 | 200.95 | 201.95 | -30.07 | -12.73% | 10 | 14 | 37.13% |
AMZN210416P03355000 | 2021-01-04 11:27AM EST | 2021-04-16 | 332.80 | 236.05 | 237.65 | 0.00 | - | 4 | 3 | 35.74% |