Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3355.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033550002021-09-17 3:44PM EDT2021-09-24119.22113.85122.00-13.90-10.44%142229.41%
AMZN211001C033550002021-09-17 2:37PM EDT2021-10-01129.30127.20132.25-14.90-10.33%22225.24%
AMZN211008C033550002021-09-17 3:12PM EDT2021-10-08135.00135.30142.95-1.47-1.08%11324.39%
AMZN211015C033550002021-09-17 1:28PM EDT2021-10-15157.50147.20150.75+11.65+7.99%47523.41%
AMZN220121C033550002021-09-17 10:07AM EDT2022-01-21288.11267.35273.40+46.05+19.02%17527.09%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033550002021-09-17 3:53PM EDT2021-09-2412.1510.4511.65+2.02+19.94%1299927.04%
AMZN211001P033550002021-09-17 2:50PM EDT2021-10-0121.9620.9522.95+5.21+31.10%35124.38%
AMZN211008P033550002021-09-17 11:02AM EDT2021-10-0829.1030.2033.35+3.41+13.27%17423.63%
AMZN211015P033550002021-09-17 3:25PM EDT2021-10-1542.7040.1541.95+6.45+17.79%4016023.02%
AMZN211022P033550002021-09-17 3:12PM EDT2021-10-2255.3348.7054.05+6.51+13.33%21423.77%
AMZN220121P033550002021-09-17 11:33AM EDT2022-01-21155.55155.35158.95+5.95+3.98%26926.21%