Prezzo d'esercizio:3355.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03355000 | 2020-10-30 3:45PM EDT | 2020-11-06 | 7.95 | 6.70 | 8.55 | -61.35 | -88.53% | 50 | 51 | 50.40% |
| AMZN201113C03355000 | 2020-10-30 2:00PM EDT | 2020-11-13 | 20.55 | 18.90 | 22.80 | -74.25 | -78.32% | 10 | 9 | 48.45% |
| AMZN201120C03355000 | 2020-10-30 3:34PM EDT | 2020-11-20 | 37.45 | 34.15 | 38.30 | -78.31 | -67.65% | 13 | 40 | 47.60% |
| AMZN201127C03355000 | 2020-10-30 10:09AM EDT | 2020-11-27 | 50.42 | 44.35 | 50.30 | -65.84 | -56.63% | 2 | 4 | 46.02% |
| AMZN201218C03355000 | 2020-10-29 3:48PM EDT | 2020-12-18 | 178.80 | 83.20 | 91.70 | 0.00 | - | 1 | 30 | 46.01% |
| AMZN210115C03355000 | 2020-10-29 1:02PM EDT | 2021-01-15 | 226.35 | 124.05 | 136.55 | 0.00 | - | 1 | 6 | 45.57% |
| AMZN210219C03355000 | 2020-10-20 3:55PM EDT | 2021-02-19 | 300.75 | 175.75 | 189.10 | 0.00 | - | - | 2 | 46.02% |
| AMZN210319C03355000 | 2020-10-20 3:34PM EDT | 2021-03-19 | 328.60 | 203.15 | 219.15 | 0.00 | - | - | 10 | 45.28% |
| AMZN210416C03355000 | 2020-10-15 10:08AM EDT | 2021-04-16 | 408.30 | 251.75 | 255.95 | 0.00 | - | 3 | 0 | 45.89% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P03355000 | 2020-10-29 12:50PM EDT | 2020-11-06 | 302.70 | 318.85 | 331.40 | +113.35 | +59.86% | 2 | 19 | 57.27% |
| AMZN201120P03355000 | 2020-10-29 3:07PM EDT | 2020-11-20 | 240.20 | 346.25 | 358.85 | 0.00 | - | 6 | 37 | 48.42% |
| AMZN201127P03355000 | 2020-10-19 12:12AM EDT | 2020-11-27 | 218.15 | 357.05 | 372.45 | 0.00 | - | - | 10 | 47.30% |
| AMZN201218P03355000 | 2020-10-19 12:15AM EDT | 2020-12-18 | 336.05 | 396.00 | 408.95 | 0.00 | - | 1 | 3 | 45.61% |
| AMZN210115P03355000 | 2020-10-30 11:12AM EDT | 2021-01-15 | 421.10 | 434.50 | 448.45 | +82.12 | +24.23% | 3 | 6 | 44.24% |
| AMZN210219P03355000 | 2020-10-27 11:42AM EDT | 2021-02-19 | 400.55 | 488.70 | 503.00 | 0.00 | - | 6 | 5 | 45.27% |
| AMZN210416P03355000 | 2020-10-12 2:24PM EDT | 2021-04-16 | 364.91 | 537.35 | 553.00 | 0.00 | - | 2 | 1 | 43.22% |
© 2020 Verizon Media. Tutti i diritti riservati.
