Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3355.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03355000	2021-09-17 3:44PM EDT	2021-09-24	119.22	113.85	122.00	-13.90	-10.44%	14	22	29.41%
AMZN211001C03355000	2021-09-17 2:37PM EDT	2021-10-01	129.30	127.20	132.25	-14.90	-10.33%	2	22	25.24%
AMZN211008C03355000	2021-09-17 3:12PM EDT	2021-10-08	135.00	135.30	142.95	-1.47	-1.08%	1	13	24.39%
AMZN211015C03355000	2021-09-17 1:28PM EDT	2021-10-15	157.50	147.20	150.75	+11.65	+7.99%	4	75	23.41%
AMZN220121C03355000	2021-09-17 10:07AM EDT	2022-01-21	288.11	267.35	273.40	+46.05	+19.02%	1	75	27.09%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03355000	2021-09-17 3:53PM EDT	2021-09-24	12.15	10.45	11.65	+2.02	+19.94%	129	99	27.04%
AMZN211001P03355000	2021-09-17 2:50PM EDT	2021-10-01	21.96	20.95	22.95	+5.21	+31.10%	3	51	24.38%
AMZN211008P03355000	2021-09-17 11:02AM EDT	2021-10-08	29.10	30.20	33.35	+3.41	+13.27%	1	74	23.63%
AMZN211015P03355000	2021-09-17 3:25PM EDT	2021-10-15	42.70	40.15	41.95	+6.45	+17.79%	40	160	23.02%
AMZN211022P03355000	2021-09-17 3:12PM EDT	2021-10-22	55.33	48.70	54.05	+6.51	+13.33%	2	14	23.77%
AMZN220121P03355000	2021-09-17 11:33AM EDT	2022-01-21	155.55	155.35	158.95	+5.95	+3.98%	2	69	26.21%