Prezzo d'esercizio:3370.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03370000 | 2021-01-22 3:55PM EST | 2021-01-29 | 24.13 | 23.00 | 24.15 | -10.42 | -30.16% | 325 | 200 | 29.57% |
| AMZN210205C03370000 | 2021-01-22 3:36PM EST | 2021-02-05 | 84.33 | 79.75 | 82.20 | -5.19 | -5.80% | 42 | 68 | 44.97% |
| AMZN210212C03370000 | 2021-01-22 1:55PM EST | 2021-02-12 | 97.75 | 94.95 | 97.75 | -10.24 | -9.48% | 7 | 22 | 41.75% |
| AMZN210219C03370000 | 2021-01-22 3:37PM EST | 2021-02-19 | 110.65 | 107.10 | 108.50 | -0.45 | -0.41% | 32 | 139 | 39.16% |
| AMZN210226C03370000 | 2021-01-22 11:31AM EST | 2021-02-26 | 122.50 | 117.65 | 120.70 | -17.05 | -12.22% | 1 | 37 | 38.06% |
| AMZN210319C03370000 | 2021-01-22 3:27PM EST | 2021-03-19 | 155.70 | 153.00 | 156.10 | -12.60 | -7.49% | 4 | 43 | 37.01% |
| AMZN210416C03370000 | 2021-01-22 1:58PM EST | 2021-04-16 | 191.05 | 189.80 | 193.25 | -10.95 | -5.42% | 4 | 24 | 36.13% |
| AMZN210521C03370000 | 2021-01-21 1:09PM EST | 2021-05-21 | 259.50 | 246.45 | 252.10 | 0.00 | - | 4 | - | 38.20% |
| AMZN210917C03370000 | 2021-01-19 3:09PM EST | 2021-09-17 | 266.10 | 348.15 | 354.25 | 0.00 | - | 1 | 12 | 36.65% |
| AMZN230120C03370000 | 2021-01-21 10:37AM EST | 2023-01-20 | 647.47 | 617.90 | 631.50 | 0.00 | - | 1 | 2 | 36.05% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03370000 | 2021-01-22 11:24AM EST | 2021-01-29 | 95.95 | 100.80 | 103.65 | -4.50 | -4.48% | 7 | 94 | 30.68% |
| AMZN210205P03370000 | 2021-01-22 3:51PM EST | 2021-02-05 | 155.45 | 150.20 | 150.90 | +6.85 | +4.61% | 2 | 0 | 41.35% |
| AMZN210212P03370000 | 2021-01-21 10:25AM EST | 2021-02-12 | 161.62 | 163.60 | 165.00 | 0.00 | - | 1 | 0 | 38.35% |
| AMZN210219P03370000 | 2021-01-22 2:20PM EST | 2021-02-19 | 181.55 | 183.15 | 185.85 | +4.50 | +2.54% | 7 | 55 | 39.05% |
| AMZN210319P03370000 | 2021-01-20 3:37PM EST | 2021-03-19 | 246.20 | 229.30 | 231.55 | 0.00 | - | 2 | 7 | 36.57% |
| AMZN210416P03370000 | 2021-01-20 11:31AM EST | 2021-04-16 | 263.00 | 263.25 | 267.70 | -33.25 | -11.22% | 3 | 5 | 35.61% |
| AMZN210521P03370000 | 2021-01-21 10:37AM EST | 2021-05-21 | 302.55 | 307.20 | 312.25 | 0.00 | - | 1 | - | 35.87% |
| AMZN210917P03370000 | 2020-12-24 11:25AM EST | 2021-09-17 | 491.30 | 414.65 | 420.75 | 0.00 | - | 1 | 3 | 35.60% |
| AMZN230120P03370000 | 2020-10-19 3:36PM EST | 2023-01-20 | 806.15 | 774.70 | 788.45 | 0.00 | - | - | 0 | 40.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
