Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3370.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03370000 | 2022-05-12 11:22AM EDT | 2022-05-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN220603C03370000 | 2022-05-13 1:19PM EDT | 2022-06-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN220617C03370000 | 2022-05-17 9:39AM EDT | 2022-06-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220916C03370000 | 2022-05-11 3:58PM EDT | 2022-09-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN221118C03370000 | 2022-05-12 11:18AM EDT | 2022-11-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C03370000 | 2022-05-13 1:34PM EDT | 2023-01-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616C03370000 | 2022-05-04 1:48PM EDT | 2023-06-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN240119C03370000 | 2022-05-12 12:53PM EDT | 2024-01-19 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P03370000 | 2022-05-17 10:18AM EDT | 2022-06-17 | 1,113.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220916P03370000 | 2022-05-05 11:45AM EDT | 2022-09-16 | 1,145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03370000 | 2022-05-12 9:39AM EDT | 2023-01-20 | 1,316.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P03370000 | 2022-04-20 12:06PM EDT | 2023-06-16 | 556.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119P03370000 | 2022-05-13 12:32PM EDT | 2024-01-19 | 1,174.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
