Italia markets closed
Dow Jones
27.935,09-41,75(-0,15%)Nasdaq
11.098,33+86,09(+0,78%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.197,00+34,76 (+1,10%)
Al 1:16PM EDT. Mercato aperto.
Prezzo d'esercizio:3370.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03370000 | 2020-08-13 12:47PM EDT | 2020-08-14 | 1.00 | 0.89 | 1.08 | -0.01 | -0.99% | 174 | 361 | 37.93% |
| AMZN200821C03370000 | 2020-08-13 12:59PM EDT | 2020-08-21 | 13.80 | 13.60 | 14.15 | +3.30 | +31.43% | 180 | 134 | 33.35% |
| AMZN200828C03370000 | 2020-08-13 10:12AM EDT | 2020-08-28 | 35.20 | 29.85 | 31.35 | +11.40 | +47.90% | 14 | 48 | 34.09% |
| AMZN200904C03370000 | 2020-08-13 11:43AM EDT | 2020-09-04 | 44.90 | 46.05 | 47.70 | +9.32 | +26.19% | 3 | 5 | 34.66% |
| AMZN200911C03370000 | 2020-08-13 10:56AM EDT | 2020-09-11 | 61.50 | 56.85 | 59.75 | +13.67 | +28.58% | 3 | 0 | 34.13% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03370000 | 2020-08-13 10:25AM EDT | 2020-08-14 | 162.95 | 162.95 | 165.85 | -59.10 | -26.62% | 4 | 4 | 0.00% |
| AMZN200821P03370000 | 2020-07-22 2:25PM EDT | 2020-08-21 | 245.90 | 175.55 | 178.85 | 0.00 | - | 1 | 4 | 25.59% |
© 2020 Verizon Media. Tutti i diritti riservati.
