Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3370.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C033700002020-10-23 3:58PM EDT2020-10-3050.1549.1051.10+4.15+9.02%14511062.98%
AMZN201106C033700002020-10-23 3:57PM EDT2020-11-0679.0477.6079.85+10.29+14.97%123457.24%
AMZN201113C033700002020-10-23 3:51PM EDT2020-11-1392.6294.6597.05-47.01-33.67%1352.70%
AMZN201120C033700002020-10-23 3:56PM EDT2020-11-20110.77111.35113.60+3.96+3.71%69150.57%
AMZN201127C033700002020-10-19 12:10AM EDT2020-11-27204.03122.75125.350.00--348.61%
AMZN201218C033700002020-10-23 3:26PM EDT2020-12-18156.70165.75168.40+6.72+4.48%234847.23%
AMZN210416C033700002020-10-21 10:15AM EDT2021-04-16349.88320.90325.000.00-1544.49%
AMZN210917C033700002020-10-08 9:41AM EDT2021-09-17453.00438.60444.650.00-3542.31%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P033700002020-10-23 2:25PM EDT2020-10-30237.73213.70217.40-8.11-3.30%162362.89%
AMZN201106P033700002020-10-23 3:24PM EDT2020-11-06259.00242.10245.90-14.19-5.19%5657.11%
AMZN201113P033700002020-10-23 3:58PM EDT2020-11-13260.97259.05262.55+72.38+38.38%3152.49%
AMZN201120P033700002020-10-23 3:45PM EDT2020-11-20285.20275.45278.85-16.73-5.54%14550.31%
AMZN201218P033700002020-10-20 11:09AM EDT2020-12-18346.40329.20332.450.00-125946.93%
AMZN210416P033700002020-10-19 12:01AM EDT2021-04-16457.28477.55482.250.00--643.57%
AMZN210917P033700002020-10-07 3:55PM EDT2021-09-17599.41586.80593.700.00--240.97%
AMZN230120P033700002020-10-19 12:05AM EDT2023-01-20806.15793.20809.000.00--237.33%