Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3370.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033700002021-09-17 3:43PM EDT2021-09-24105.69101.25108.05+4.69+4.64%524027.67%
AMZN211001C033700002021-09-17 1:00PM EDT2021-10-01128.91115.05119.90+12.11+10.37%153424.55%
AMZN211008C033700002021-09-15 2:49PM EDT2021-10-08131.44123.75131.100.00-1923.84%
AMZN211015C033700002021-09-17 1:52PM EDT2021-10-15142.55135.65139.35-12.75-8.21%419122.99%
AMZN211022C033700002021-09-15 1:48PM EDT2021-10-22144.91143.90153.400.00-3624.15%
AMZN211119C033700002021-09-17 11:38AM EDT2021-11-19206.25199.20204.05-4.70-2.23%15927.31%
AMZN211217C033700002021-09-13 2:06PM EDT2021-12-17233.10227.55232.450.00-58426.98%
AMZN220121C033700002021-09-17 11:30AM EDT2022-01-21267.00258.70264.00-2.05-0.76%113526.92%
AMZN220318C033700002021-09-14 12:49PM EDT2022-03-18313.39314.20320.800.00-12828.39%
AMZN220617C033700002021-09-13 10:02AM EDT2022-06-17388.00383.00389.750.00-31529.09%
AMZN220916C033700002021-09-07 9:49AM EDT2022-09-16463.45438.20447.450.00-13729.49%
AMZN230120C033700002021-09-16 3:29PM EDT2023-01-20517.70502.55515.950.00-16929.82%
AMZN230616C033700002021-08-30 10:34AM EDT2023-06-16565.99573.35589.200.00-114730.30%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033700002021-09-17 3:56PM EDT2021-09-2413.1312.2013.55+2.61+24.81%33433726.13%
AMZN211001P033700002021-09-17 3:32PM EDT2021-10-0126.4223.6025.80+6.50+32.63%10916923.82%
AMZN211008P033700002021-09-17 2:07PM EDT2021-10-0833.6033.3536.75+4.75+16.46%516423.20%
AMZN211015P033700002021-09-17 3:08PM EDT2021-10-1546.7243.9045.45+8.52+22.30%3824822.59%
AMZN211022P033700002021-09-17 2:14PM EDT2021-10-2255.1452.5558.20+2.92+5.59%66923.46%
AMZN211119P033700002021-09-17 12:32PM EDT2021-11-19101.83106.10108.85+3.93+4.01%83326.83%
AMZN211217P033700002021-09-17 3:55PM EDT2021-12-17134.25132.85135.75+1.38+1.04%1054826.36%
AMZN220121P033700002021-09-17 3:34PM EDT2022-01-21163.80161.15164.85+11.29+7.40%1121326.09%
AMZN220318P033700002021-09-16 10:28AM EDT2022-03-18214.90213.80218.500.00-22727.37%
AMZN220617P033700002021-09-07 10:50AM EDT2022-06-17258.56277.55282.250.00-11827.82%
AMZN220916P033700002021-09-10 3:04PM EDT2022-09-16325.33328.75334.900.00-2628.02%
AMZN230120P033700002021-09-16 3:29PM EDT2023-01-20382.29385.45394.300.00-13827.97%
AMZN230616P033700002021-08-31 11:40AM EDT2023-06-16455.05442.65457.800.00-1528.12%