Prezzo d'esercizio:3370.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03370000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 50.15 | 49.10 | 51.10 | +4.15 | +9.02% | 145 | 110 | 62.98% |
| AMZN201106C03370000 | 2020-10-23 3:57PM EDT | 2020-11-06 | 79.04 | 77.60 | 79.85 | +10.29 | +14.97% | 12 | 34 | 57.24% |
| AMZN201113C03370000 | 2020-10-23 3:51PM EDT | 2020-11-13 | 92.62 | 94.65 | 97.05 | -47.01 | -33.67% | 1 | 3 | 52.70% |
| AMZN201120C03370000 | 2020-10-23 3:56PM EDT | 2020-11-20 | 110.77 | 111.35 | 113.60 | +3.96 | +3.71% | 6 | 91 | 50.57% |
| AMZN201127C03370000 | 2020-10-19 12:10AM EDT | 2020-11-27 | 204.03 | 122.75 | 125.35 | 0.00 | - | - | 3 | 48.61% |
| AMZN201218C03370000 | 2020-10-23 3:26PM EDT | 2020-12-18 | 156.70 | 165.75 | 168.40 | +6.72 | +4.48% | 2 | 348 | 47.23% |
| AMZN210416C03370000 | 2020-10-21 10:15AM EDT | 2021-04-16 | 349.88 | 320.90 | 325.00 | 0.00 | - | 1 | 5 | 44.49% |
| AMZN210917C03370000 | 2020-10-08 9:41AM EDT | 2021-09-17 | 453.00 | 438.60 | 444.65 | 0.00 | - | 3 | 5 | 42.31% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03370000 | 2020-10-23 2:25PM EDT | 2020-10-30 | 237.73 | 213.70 | 217.40 | -8.11 | -3.30% | 16 | 23 | 62.89% |
| AMZN201106P03370000 | 2020-10-23 3:24PM EDT | 2020-11-06 | 259.00 | 242.10 | 245.90 | -14.19 | -5.19% | 5 | 6 | 57.11% |
| AMZN201113P03370000 | 2020-10-23 3:58PM EDT | 2020-11-13 | 260.97 | 259.05 | 262.55 | +72.38 | +38.38% | 3 | 1 | 52.49% |
| AMZN201120P03370000 | 2020-10-23 3:45PM EDT | 2020-11-20 | 285.20 | 275.45 | 278.85 | -16.73 | -5.54% | 1 | 45 | 50.31% |
| AMZN201218P03370000 | 2020-10-20 11:09AM EDT | 2020-12-18 | 346.40 | 329.20 | 332.45 | 0.00 | - | 1 | 259 | 46.93% |
| AMZN210416P03370000 | 2020-10-19 12:01AM EDT | 2021-04-16 | 457.28 | 477.55 | 482.25 | 0.00 | - | - | 6 | 43.57% |
| AMZN210917P03370000 | 2020-10-07 3:55PM EDT | 2021-09-17 | 599.41 | 586.80 | 593.70 | 0.00 | - | - | 2 | 40.97% |
| AMZN230120P03370000 | 2020-10-19 12:05AM EDT | 2023-01-20 | 806.15 | 793.20 | 809.00 | 0.00 | - | - | 2 | 37.33% |
© 2020 Verizon Media. Tutti i diritti riservati.
