Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3370.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C033700002021-01-22 3:55PM EST2021-01-2924.1323.0024.15-10.42-30.16%32520029.57%
AMZN210205C033700002021-01-22 3:36PM EST2021-02-0584.3379.7582.20-5.19-5.80%426844.97%
AMZN210212C033700002021-01-22 1:55PM EST2021-02-1297.7594.9597.75-10.24-9.48%72241.75%
AMZN210219C033700002021-01-22 3:37PM EST2021-02-19110.65107.10108.50-0.45-0.41%3213939.16%
AMZN210226C033700002021-01-22 11:31AM EST2021-02-26122.50117.65120.70-17.05-12.22%13738.06%
AMZN210319C033700002021-01-22 3:27PM EST2021-03-19155.70153.00156.10-12.60-7.49%44337.01%
AMZN210416C033700002021-01-22 1:58PM EST2021-04-16191.05189.80193.25-10.95-5.42%42436.13%
AMZN210521C033700002021-01-21 1:09PM EST2021-05-21259.50246.45252.100.00-4-38.20%
AMZN210917C033700002021-01-19 3:09PM EST2021-09-17266.10348.15354.250.00-11236.65%
AMZN230120C033700002021-01-21 10:37AM EST2023-01-20647.47617.90631.500.00-1236.05%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P033700002021-01-22 11:24AM EST2021-01-2995.95100.80103.65-4.50-4.48%79430.68%
AMZN210205P033700002021-01-22 3:51PM EST2021-02-05155.45150.20150.90+6.85+4.61%2041.35%
AMZN210212P033700002021-01-21 10:25AM EST2021-02-12161.62163.60165.000.00-1038.35%
AMZN210219P033700002021-01-22 2:20PM EST2021-02-19181.55183.15185.85+4.50+2.54%75539.05%
AMZN210319P033700002021-01-20 3:37PM EST2021-03-19246.20229.30231.550.00-2736.57%
AMZN210416P033700002021-01-20 11:31AM EST2021-04-16263.00263.25267.70-33.25-11.22%3535.61%
AMZN210521P033700002021-01-21 10:37AM EST2021-05-21302.55307.20312.250.00-1-35.87%
AMZN210917P033700002020-12-24 11:25AM EST2021-09-17491.30414.65420.750.00-1335.60%
AMZN230120P033700002020-10-19 3:36PM EST2023-01-20806.15774.70788.450.00--040.47%