Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.150,67-34,27 (-1,08%)
Al 11:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3375.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C033750002020-10-22 10:34AM EDT2020-10-230.700.500.88-1.86-72.66%7755345.90%
AMZN201030C033750002020-10-22 10:51AM EDT2020-10-3043.7044.4045.30-21.45-32.92%1715862.01%
AMZN201106C033750002020-10-22 10:09AM EDT2020-11-0671.3569.1071.05-18.35-20.46%21457.84%
AMZN201113C033750002020-10-19 9:44AM EDT2020-11-13174.1082.9084.950.00-1453.16%
AMZN201127C033750002020-10-21 3:55PM EDT2020-11-27126.00106.20110.750.00-1749.18%
AMZN201218C033750002020-10-21 10:19AM EDT2020-12-18176.25149.15151.450.00-2547.81%
AMZN210416C033750002020-10-20 1:54PM EDT2021-04-16295.50298.45303.65-67.15-18.52%1544.98%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P033750002020-10-22 10:36AM EDT2020-10-23236.48228.95232.65+64.61+37.59%1719067.98%
AMZN201030P033750002020-10-21 2:45PM EDT2020-10-30233.30270.25273.700.00-101563.76%
AMZN201106P033750002020-10-19 12:06AM EDT2020-11-06226.35296.75298.850.00--159.30%
AMZN201113P033750002020-10-19 12:08AM EDT2020-11-13223.00310.85315.350.00--154.86%
AMZN201218P033750002020-10-19 4:12PM EDT2020-12-18267.85376.90380.300.00--148.75%
AMZN210416P033750002020-10-22 10:30AM EDT2021-04-16523.60518.05523.70+142.80+37.50%1344.51%