Italia markets open in 7 hours 41 minutes
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.124,28 0,00 (0,00%) EUR/USD
1,1409 -0,0007 (-0,06%) BTC-EUR
37.799,19 -230,48 (-0,61%) CMC Crypto 200
1.037,76 +12,03 (+1,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:3380.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | -1.74 | -25.22% | 273 | 321 | 2022-01-21 | 154.38 | +1.38 | +0.90% | 53 | 294 |
| 18.00 | -5.97 | -24.91% | 67 | 131 | 2022-01-28 | 163.28 | +9.94 | +6.48% | 12 | 390 |
| 42.68 | -7.20 | -14.43% | 6 | 43 | 2022-02-04 | 183.27 | 0.00 | - | 3 | 21 |
| 55.42 | -5.83 | -9.52% | 1 | 9 | 2022-02-11 | 195.51 | 0.00 | - | 1 | 6 |
| 67.92 | +2.19 | +3.33% | 72 | 209 | 2022-02-18 | 210.46 | +45.46 | +27.55% | 73 | 1,783 |
| 72.96 | 0.00 | - | 1 | 2 | 2022-02-25 | - | - | - | - | - |
| 93.35 | -6.65 | -6.65% | 4 | 110 | 2022-03-18 | 250.02 | +22.02 | +9.66% | 4 | 83 |
| 175.25 | -10.74 | -5.77% | 1 | 64 | 2022-06-17 | 361.27 | 0.00 | - | 10 | 60 |
| 242.11 | -27.21 | -10.10% | 10 | 47 | 2022-09-16 | 313.88 | 0.00 | - | 2 | 12 |
| 325.60 | -38.28 | -10.52% | 1 | 110 | 2023-01-20 | 442.50 | 0.00 | - | 2 | 420 |
| 364.38 | -74.92 | -17.05% | 2 | 14 | 2023-03-17 | 431.93 | 0.00 | - | 20 | 42 |
| 642.00 | 0.00 | - | 3 | 110 | 2023-06-16 | 432.79 | 0.00 | - | 3 | 7 |
| 516.00 | -14.00 | -2.64% | 1 | 68 | 2024-01-19 | 529.53 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. Tutti i diritti riservati.
