Prezzo d'esercizio:3385.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03385000 | 2020-10-30 3:52PM EDT | 2020-11-06 | 5.91 | 5.10 | 6.60 | -53.99 | -90.13% | 29 | 120 | 50.62% |
| AMZN201113C03385000 | 2020-10-30 2:16PM EDT | 2020-11-13 | 21.00 | 17.30 | 18.75 | -60.99 | -74.39% | 4 | 9 | 48.24% |
| AMZN201120C03385000 | 2020-10-30 3:46PM EDT | 2020-11-20 | 32.00 | 29.10 | 32.90 | -69.50 | -68.47% | 16 | 22 | 47.39% |
| AMZN201127C03385000 | 2020-10-30 3:51PM EDT | 2020-11-27 | 41.34 | 38.30 | 44.20 | -97.77 | -70.28% | 2 | 17 | 45.85% |
| AMZN201218C03385000 | 2020-10-30 3:56PM EDT | 2020-12-18 | 76.25 | 75.30 | 85.00 | -89.82 | -54.09% | 15 | 22 | 46.14% |
| AMZN210115C03385000 | 2020-10-29 3:29PM EDT | 2021-01-15 | 216.35 | 113.30 | 127.25 | 0.00 | - | 2 | 9 | 45.35% |
| AMZN210219C03385000 | 2020-10-29 2:22PM EDT | 2021-02-19 | 280.00 | 166.50 | 181.05 | 0.00 | - | 1 | 2 | 46.15% |
| AMZN210416C03385000 | 2020-10-20 10:40AM EDT | 2021-04-16 | 351.36 | 216.00 | 234.05 | 0.00 | - | 1 | 3 | 44.34% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P03385000 | 2020-10-30 2:53PM EDT | 2020-11-06 | 360.59 | 344.05 | 359.55 | +141.79 | +64.80% | 4 | 11 | 58.38% |
| AMZN201113P03385000 | 2020-10-19 12:08AM EDT | 2020-11-13 | 216.85 | 360.75 | 373.40 | 0.00 | - | 1 | 2 | 52.51% |
| AMZN201120P03385000 | 2020-10-29 2:40PM EDT | 2020-11-20 | 254.30 | 371.70 | 383.65 | 0.00 | - | 10 | 16 | 48.37% |
| AMZN210219P03385000 | 2020-10-22 10:33AM EDT | 2021-02-19 | 482.20 | 507.10 | 523.10 | 0.00 | - | - | 1 | 45.10% |
| AMZN210319P03385000 | 2020-10-22 10:31AM EDT | 2021-03-19 | 507.60 | 535.70 | 549.30 | 0.00 | - | - | 1 | 43.98% |
| AMZN210416P03385000 | 2020-10-19 12:01AM EDT | 2021-04-16 | 386.00 | 557.75 | 573.40 | 0.00 | - | - | 1 | 43.17% |
© 2020 Verizon Media. Tutti i diritti riservati.
