Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3385.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C033850002020-10-30 3:52PM EDT2020-11-065.915.106.60-53.99-90.13%2912050.62%
AMZN201113C033850002020-10-30 2:16PM EDT2020-11-1321.0017.3018.75-60.99-74.39%4948.24%
AMZN201120C033850002020-10-30 3:46PM EDT2020-11-2032.0029.1032.90-69.50-68.47%162247.39%
AMZN201127C033850002020-10-30 3:51PM EDT2020-11-2741.3438.3044.20-97.77-70.28%21745.85%
AMZN201218C033850002020-10-30 3:56PM EDT2020-12-1876.2575.3085.00-89.82-54.09%152246.14%
AMZN210115C033850002020-10-29 3:29PM EDT2021-01-15216.35113.30127.250.00-2945.35%
AMZN210219C033850002020-10-29 2:22PM EDT2021-02-19280.00166.50181.050.00-1246.15%
AMZN210416C033850002020-10-20 10:40AM EDT2021-04-16351.36216.00234.050.00-1344.34%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P033850002020-10-30 2:53PM EDT2020-11-06360.59344.05359.55+141.79+64.80%41158.38%
AMZN201113P033850002020-10-19 12:08AM EDT2020-11-13216.85360.75373.400.00-1252.51%
AMZN201120P033850002020-10-29 2:40PM EDT2020-11-20254.30371.70383.650.00-101648.37%
AMZN210219P033850002020-10-22 10:33AM EDT2021-02-19482.20507.10523.100.00--145.10%
AMZN210319P033850002020-10-22 10:31AM EDT2021-03-19507.60535.70549.300.00--143.98%
AMZN210416P033850002020-10-19 12:01AM EDT2021-04-16386.00557.75573.400.00--143.17%