Italia markets closed
Dow Jones
30.977,01+17,01(+0,05%)Nasdaq
13.632,15-3,84(-0,03%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.316,81+22,81 (+0,69%)
Al 12:37PM EST. Mercato aperto.
Prezzo d'esercizio:3385.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03385000 | 2021-01-26 12:13PM EST | 2021-01-29 | 20.60 | 19.30 | 19.95 | +1.25 | +6.46% | 216 | 208 | 33.07% |
| AMZN210205C03385000 | 2021-01-26 10:37AM EST | 2021-02-05 | 85.00 | 87.25 | 88.70 | +9.15 | +12.06% | 20 | 60 | 51.28% |
| AMZN210212C03385000 | 2021-01-26 11:32AM EST | 2021-02-12 | 99.50 | 101.35 | 102.35 | +8.50 | +9.34% | 2 | 24 | 45.05% |
| AMZN210219C03385000 | 2021-01-26 12:04PM EST | 2021-02-19 | 109.50 | 111.85 | 112.50 | +8.00 | +7.88% | 13 | 55 | 41.19% |
| AMZN210319C03385000 | 2021-01-25 1:58PM EST | 2021-03-19 | 155.10 | 161.40 | 162.80 | 0.00 | - | 3 | 18 | 38.31% |
| AMZN210416C03385000 | 2021-01-25 12:54PM EST | 2021-04-16 | 193.03 | 197.15 | 199.70 | 0.00 | - | 1 | 7 | 36.92% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03385000 | 2021-01-26 12:19PM EST | 2021-01-29 | 84.25 | 82.50 | 84.20 | -26.10 | -23.65% | 60 | 28 | 29.65% |
| AMZN210205P03385000 | 2021-01-26 12:07PM EST | 2021-02-05 | 153.80 | 150.55 | 151.70 | -9.85 | -6.02% | 5 | 10 | 49.31% |
| AMZN210212P03385000 | 2021-01-25 12:05PM EST | 2021-02-12 | 181.80 | 163.45 | 164.90 | 0.00 | - | 23 | 22 | 43.11% |
| AMZN210219P03385000 | 2021-01-26 10:40AM EST | 2021-02-19 | 169.45 | 174.30 | 175.35 | -17.60 | -9.41% | 10 | 29 | 39.64% |
| AMZN210319P03385000 | 2021-01-20 10:05AM EST | 2021-03-19 | 280.35 | 221.60 | 223.15 | 0.00 | - | 3 | 4 | 36.76% |
| AMZN210416P03385000 | 2021-01-22 1:32PM EST | 2021-04-16 | 272.60 | 257.25 | 258.55 | 0.00 | - | 3 | 6 | 35.43% |
© 2021 Verizon Media. Tutti i diritti riservati.
