Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.036,15-174,86 (-5,45%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3395.00

Opzioni d'acquistoper6 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201106C03395000	2020-10-30 1:10PM EDT	2020-11-06	5.40	5.20	6.10	-51.10	-90.44%	31	49	51.29%
AMZN201113C03395000	2020-10-29 1:53PM EDT	2020-11-13	81.90	14.70	17.65	0.00	-	4	6	48.26%
AMZN201120C03395000	2020-10-30 3:49PM EDT	2020-11-20	29.39	27.55	31.30	-70.62	-70.61%	24	32	47.34%
AMZN201127C03395000	2020-10-26 1:55PM EDT	2020-11-27	39.73	36.20	44.95	-74.50	-65.22%	2	8	46.88%
AMZN201218C03395000	2020-10-30 1:47PM EDT	2020-12-18	78.35	73.05	82.05	-84.15	-51.78%	6	15	45.97%
AMZN210115C03395000	2020-10-29 3:57PM EDT	2021-01-15	211.15	110.05	124.35	0.00	-	2	7	45.30%
AMZN210219C03395000	2020-10-29 12:02PM EDT	2021-02-19	185.90	163.80	176.35	-71.25	-27.71%	1	3	45.86%
AMZN210416C03395000	2020-10-27 1:33PM EDT	2021-04-16	352.76	213.35	231.45	0.00	-	1	3	44.39%

Opzioni Putper6 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201106P03395000	2020-10-29 3:43PM EDT	2020-11-06	339.60	356.10	369.05	+115.38	+51.46%	1	16	58.82%
AMZN201120P03395000	2020-10-30 12:54PM EDT	2020-11-20	381.50	380.20	392.80	+120.50	+46.17%	3	41	48.74%
AMZN201127P03395000	2020-10-19 12:12AM EDT	2020-11-27	264.92	388.20	404.30	0.00	-	-	1	47.10%
AMZN201218P03395000	2020-10-28 1:37PM EDT	2020-12-18	374.00	423.50	439.70	0.00	-	3	3	45.67%
AMZN210416P03395000	2020-10-19 12:01AM EDT	2021-04-16	391.45	564.60	580.00	0.00	-	-	1	43.12%