Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.326,66+32,66 (+0,99%)

Al 2:44PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3395.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129C03395000	2021-01-26 2:20PM EST	2021-01-29	20.80	20.70	21.50	+3.04	+17.12%	546	343	34.31%
AMZN210205C03395000	2021-01-26 2:21PM EST	2021-02-05	90.62	90.25	91.05	+17.82	+24.48%	57	79	52.34%
AMZN210212C03395000	2021-01-26 2:14PM EST	2021-02-12	102.57	103.60	104.50	+14.42	+16.36%	16	31	45.68%
AMZN210219C03395000	2021-01-26 2:03PM EST	2021-02-19	111.45	114.70	115.30	+12.60	+12.75%	31	91	41.90%
AMZN210319C03395000	2021-01-26 10:18AM EST	2021-03-19	151.45	164.00	164.90	+5.35	+3.66%	1	32	38.63%
AMZN210416C03395000	2021-01-25 11:12AM EST	2021-04-16	173.85	200.40	202.10	0.00	-	2	7	37.20%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129P03395000	2021-01-26 2:19PM EST	2021-01-29	80.85	80.90	81.95	-35.25	-30.36%	45	61	27.44%
AMZN210205P03395000	2021-01-26 12:05PM EST	2021-02-05	160.45	149.80	150.70	-9.35	-5.51%	7	25	48.68%
AMZN210212P03395000	2021-01-26 1:47PM EST	2021-02-12	165.20	162.65	163.55	-14.55	-8.09%	4	3	42.49%
AMZN210219P03395000	2021-01-26 2:17PM EST	2021-02-19	172.45	173.50	174.35	-30.40	-14.99%	3	41	39.20%
AMZN210319P03395000	2021-01-26 9:54AM EST	2021-03-19	238.80	222.35	223.30	-4.30	-1.77%	8	9	36.67%
AMZN210416P03395000	2021-01-06 9:30AM EST	2021-04-16	385.29	256.55	258.00	0.00	-	2	3	35.22%