Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3395.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C033950002020-10-30 1:10PM EDT2020-11-065.405.206.10-51.10-90.44%314951.29%
AMZN201113C033950002020-10-29 1:53PM EDT2020-11-1381.9014.7017.650.00-4648.26%
AMZN201120C033950002020-10-30 3:49PM EDT2020-11-2029.3927.5531.30-70.62-70.61%243247.34%
AMZN201127C033950002020-10-26 1:55PM EDT2020-11-2739.7336.2044.95-74.50-65.22%2846.88%
AMZN201218C033950002020-10-30 1:47PM EDT2020-12-1878.3573.0582.05-84.15-51.78%61545.97%
AMZN210115C033950002020-10-29 3:57PM EDT2021-01-15211.15110.05124.350.00-2745.30%
AMZN210219C033950002020-10-29 12:02PM EDT2021-02-19185.90163.80176.35-71.25-27.71%1345.86%
AMZN210416C033950002020-10-27 1:33PM EDT2021-04-16352.76213.35231.450.00-1344.39%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P033950002020-10-29 3:43PM EDT2020-11-06339.60356.10369.05+115.38+51.46%11658.82%
AMZN201120P033950002020-10-30 12:54PM EDT2020-11-20381.50380.20392.80+120.50+46.17%34148.74%
AMZN201127P033950002020-10-19 12:12AM EDT2020-11-27264.92388.20404.300.00--147.10%
AMZN201218P033950002020-10-28 1:37PM EDT2020-12-18374.00423.50439.700.00-3345.67%
AMZN210416P033950002020-10-19 12:01AM EDT2021-04-16391.45564.60580.000.00--143.12%