Prezzo d'esercizio:3410.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03410000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 18.43 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 1.56% |
| AMZN210625C03410000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 35.42 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |
| AMZN210702C03410000 | 2021-06-14 3:54PM EDT | 2021-07-02 | 45.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| AMZN210709C03410000 | 2021-06-14 11:57AM EDT | 2021-07-09 | 52.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AMZN210723C03410000 | 2021-06-14 11:30AM EDT | 2021-07-23 | 74.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN210730C03410000 | 2021-06-14 3:53PM EDT | 2021-07-30 | 110.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN210917C03410000 | 2021-06-14 12:59PM EDT | 2021-09-17 | 160.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AMZN211015C03410000 | 2021-06-11 1:08PM EDT | 2021-10-15 | 172.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN211217C03410000 | 2021-06-01 2:18PM EDT | 2021-12-17 | 182.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AMZN220318C03410000 | 2021-06-08 12:48PM EDT | 2022-03-18 | 257.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN220617C03410000 | 2021-05-10 12:54PM EDT | 2022-06-17 | 318.45 | 325.70 | 332.55 | 0.00 | - | - | 1 | 25.45% |
| AMZN230120C03410000 | 2021-05-14 11:05AM EDT | 2023-01-20 | 405.50 | 466.95 | 474.40 | 0.00 | - | 18 | 0 | 28.55% |
| AMZN230616C03410000 | 2021-06-11 12:52PM EDT | 2023-06-16 | 540.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03410000 | 2021-06-14 3:45PM EDT | 2021-06-18 | 52.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN210625P03410000 | 2021-06-14 11:53AM EDT | 2021-06-25 | 71.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210702P03410000 | 2021-06-08 2:53PM EDT | 2021-07-02 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709P03410000 | 2021-06-08 10:23AM EDT | 2021-07-09 | 137.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210723P03410000 | 2021-06-11 1:38PM EDT | 2021-07-23 | 138.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210917P03410000 | 2021-06-14 12:56PM EDT | 2021-09-17 | 199.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03410000 | 2021-05-06 9:54AM EDT | 2021-10-15 | 336.00 | 311.95 | 319.55 | 0.00 | - | 3 | 0 | 39.03% |
| AMZN211217P03410000 | 2021-05-27 2:38PM EDT | 2021-12-17 | 348.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P03410000 | 2021-05-17 3:43PM EDT | 2022-03-18 | 417.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617P03410000 | 2021-05-17 12:12AM EDT | 2022-06-17 | 501.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P03410000 | 2021-06-04 1:01PM EDT | 2023-01-20 | 557.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230616P03410000 | 2021-04-28 9:45AM EDT | 2023-06-16 | 566.50 | 591.50 | 606.75 | 0.00 | - | - | 1 | 31.20% |
© 2021 Verizon Media. Tutti i diritti riservati.
