Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:3410.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03410000 | 2022-05-12 2:20PM EDT | 2022-05-27 | 0.26 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 100.59% |
| AMZN220603C03410000 | 2022-05-18 1:36PM EDT | 2022-06-03 | 0.30 | 0.00 | 0.34 | 0.00 | - | 1 | 22 | 76.51% |
| AMZN220617C03410000 | 2022-05-20 11:05AM EDT | 2022-06-17 | 0.97 | 0.69 | 1.24 | -0.24 | -19.83% | 2 | 232 | 65.38% |
| AMZN220916C03410000 | 2022-05-12 3:31PM EDT | 2022-09-16 | 6.65 | 5.60 | 6.70 | 0.00 | - | 20 | 184 | 41.91% |
| AMZN230120C03410000 | 2022-05-18 2:42PM EDT | 2023-01-20 | 23.18 | 21.70 | 23.40 | 0.00 | - | 3 | 174 | 37.26% |
| AMZN230616C03410000 | 2022-04-11 2:52PM EDT | 2023-06-16 | 323.40 | 46.50 | 55.30 | 0.00 | - | 1 | 33 | 36.68% |
| AMZN240119C03410000 | 2022-05-20 10:05AM EDT | 2024-01-19 | 105.71 | 99.00 | 107.50 | +1.29 | +1.24% | 2 | 38 | 36.38% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P03410000 | 2022-05-16 1:27PM EDT | 2022-06-17 | 1,188.79 | 1,248.75 | 1,256.40 | 0.00 | - | 30 | 3 | 0.00% |
| AMZN220916P03410000 | 2022-04-11 9:41AM EDT | 2022-09-16 | 468.10 | 1,243.10 | 1,260.65 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230120P03410000 | 2022-05-05 11:10AM EDT | 2023-01-20 | 1,091.99 | 1,245.95 | 1,256.00 | 0.00 | - | 4 | 148 | 0.00% |
| AMZN230616P03410000 | 2022-05-13 3:01PM EDT | 2023-06-16 | 1,192.85 | 1,251.20 | 1,268.20 | 0.00 | - | 3 | 51 | 22.48% |
| AMZN240119P03410000 | 2022-05-19 2:05PM EDT | 2024-01-19 | 1,247.00 | 1,268.00 | 1,284.90 | -27.52 | -2.16% | 1 | 32 | 23.45% |
© 2022 Yahoo. Tutti i diritti riservati.
