Prezzo d'esercizio:3410.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03410000 | 2020-09-30 10:41AM EDT | 2020-11-20 | 154.15 | 132.00 | 135.15 | +11.24 | +7.87% | 1 | 98 | 91.70% |
| AMZN201218C03410000 | 2020-09-25 12:07PM EDT | 2020-12-18 | 190.95 | 170.70 | 174.15 | +35.82 | +23.09% | 1 | 41 | 69.41% |
| AMZN210115C03410000 | 2020-09-30 2:59PM EDT | 2021-01-15 | 209.45 | 199.20 | 205.05 | -0.71 | -0.34% | 4 | 65 | 60.96% |
| AMZN210219C03410000 | 2020-09-21 12:22PM EDT | 2021-02-19 | 150.87 | 242.30 | 248.35 | 0.00 | - | 2 | 9 | 57.17% |
| AMZN210319C03410000 | 2020-09-10 1:57PM EDT | 2021-03-19 | 352.37 | 263.20 | 270.45 | 0.00 | - | 3 | 5 | 54.06% |
| AMZN210416C03410000 | 2020-09-10 1:57PM EDT | 2021-04-16 | 370.00 | 279.25 | 287.60 | 0.00 | - | 1 | 4 | 51.39% |
| AMZN230120C03410000 | 2020-09-22 1:12PM EDT | 2023-01-20 | 581.50 | 618.25 | 636.00 | 0.00 | - | - | 1 | 42.95% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03410000 | 2020-09-14 10:52AM EDT | 2020-11-20 | 357.75 | 390.00 | 396.80 | -33.80 | -8.63% | 1 | 7 | 43.82% |
| AMZN201218P03410000 | 2020-09-22 1:17PM EDT | 2020-12-18 | 480.32 | 428.25 | 434.05 | 0.00 | - | 1 | 22 | 40.83% |
| AMZN210115P03410000 | 2020-09-29 3:22PM EDT | 2021-01-15 | 463.00 | 455.70 | 463.50 | 0.00 | - | 1 | 9 | 39.02% |
| AMZN210219P03410000 | 2020-09-03 1:52PM EDT | 2021-02-19 | 486.55 | 496.35 | 504.90 | 0.00 | - | - | 0 | 39.31% |
| AMZN210319P03410000 | 2020-09-11 10:15AM EDT | 2021-03-19 | 537.45 | 514.45 | 523.65 | 0.00 | - | 1 | 1 | 37.87% |
© 2020 Verizon Media. Tutti i diritti riservati.
