Italia markets close in 7 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3410.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C034100002021-06-14 3:59PM EDT2021-06-1818.430.000.000.00-98001.56%
AMZN210625C034100002021-06-14 3:59PM EDT2021-06-2535.420.000.000.00-12500.78%
AMZN210702C034100002021-06-14 3:54PM EDT2021-07-0245.100.000.000.00-2300.78%
AMZN210709C034100002021-06-14 11:57AM EDT2021-07-0952.900.000.000.00-1300.78%
AMZN210723C034100002021-06-14 11:30AM EDT2021-07-2374.700.000.000.00-300.39%
AMZN210730C034100002021-06-14 3:53PM EDT2021-07-30110.400.000.000.00-300.39%
AMZN210917C034100002021-06-14 12:59PM EDT2021-09-17160.560.000.000.00-1300.39%
AMZN211015C034100002021-06-11 1:08PM EDT2021-10-15172.460.000.000.00-200.39%
AMZN211217C034100002021-06-01 2:18PM EDT2021-12-17182.410.000.000.00-300.20%
AMZN220318C034100002021-06-08 12:48PM EDT2022-03-18257.670.000.000.00-100.20%
AMZN220617C034100002021-05-10 12:54PM EDT2022-06-17318.45325.70332.550.00--125.45%
AMZN230120C034100002021-05-14 11:05AM EDT2023-01-20405.50466.95474.400.00-18028.55%
AMZN230616C034100002021-06-11 12:52PM EDT2023-06-16540.680.000.000.00-200.10%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P034100002021-06-14 3:45PM EDT2021-06-1852.680.000.000.00-4100.00%
AMZN210625P034100002021-06-14 11:53AM EDT2021-06-2571.300.000.000.00-600.00%
AMZN210702P034100002021-06-08 2:53PM EDT2021-07-02104.900.000.000.00-100.00%
AMZN210709P034100002021-06-08 10:23AM EDT2021-07-09137.300.000.000.00-300.00%
AMZN210723P034100002021-06-11 1:38PM EDT2021-07-23138.500.000.000.00-1000.00%
AMZN210917P034100002021-06-14 12:56PM EDT2021-09-17199.300.000.000.00-200.00%
AMZN211015P034100002021-05-06 9:54AM EDT2021-10-15336.00311.95319.550.00-3039.03%
AMZN211217P034100002021-05-27 2:38PM EDT2021-12-17348.410.000.000.00-100.00%
AMZN220318P034100002021-05-17 3:43PM EDT2022-03-18417.150.000.000.00-300.00%
AMZN220617P034100002021-05-17 12:12AM EDT2022-06-17501.450.000.000.00--00.00%
AMZN230120P034100002021-06-04 1:01PM EDT2023-01-20557.100.000.000.00-700.00%
AMZN230616P034100002021-04-28 9:45AM EDT2023-06-16566.50591.50606.750.00--131.20%