Italia markets close in 2 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.450,19 +12,83 (+0,37%)
Preborsa: 09:10AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3410.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C034100002021-12-02 3:55PM EST2021-12-0337.480.000.000.00-120740.00%
AMZN211210C034100002021-12-02 3:33PM EST2021-12-1084.000.000.000.00-24210.00%
AMZN211217C034100002021-12-02 3:58PM EST2021-12-17103.000.000.000.00-102960.00%
AMZN211223C034100002021-12-01 9:50AM EST2021-12-23171.450.000.000.00-1110.00%
AMZN211231C034100002021-12-02 2:49PM EST2021-12-31130.750.000.000.00-140.00%
AMZN220121C034100002021-12-02 2:48PM EST2022-01-21167.950.000.000.00-360.00%
AMZN220318C034100002021-12-01 10:13AM EST2022-03-18306.270.000.000.00-1520.00%
AMZN220617C034100002021-11-30 2:26PM EST2022-06-17390.950.000.000.00-1270.00%
AMZN220916C034100002021-12-02 10:55AM EST2022-09-16408.960.000.000.00-1130.00%
AMZN230120C034100002021-12-02 1:33PM EST2023-01-20493.250.000.000.00-6800.00%
AMZN230616C034100002021-11-04 12:09PM EST2023-06-16553.610.000.000.00-5310.00%
AMZN240119C034100002021-11-10 1:35PM EST2024-01-19722.820.000.000.00-490.00%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P034100002021-12-02 3:59PM EST2021-12-0313.510.000.000.00-7854193.13%
AMZN211210P034100002021-12-02 3:30PM EST2021-12-1054.220.000.000.00-901451.56%
AMZN211217P034100002021-12-02 3:37PM EST2021-12-1772.290.000.000.00-684710.78%
AMZN211223P034100002021-12-02 2:18PM EST2021-12-2385.650.000.000.00-292010.78%
AMZN211231P034100002021-12-02 2:19PM EST2021-12-3199.000.000.000.00-10680.78%
AMZN220121P034100002021-12-02 3:25PM EST2022-01-21141.600.000.000.00-12370.39%
AMZN220318P034100002021-12-01 9:33AM EST2022-03-18169.890.000.000.00-4540.39%
AMZN220617P034100002021-11-22 3:23PM EST2022-06-17220.850.000.000.00-6150.20%
AMZN220916P034100002021-11-19 11:42AM EST2022-09-16240.800.000.000.00-8190.20%
AMZN230120P034100002021-11-18 3:37PM EST2023-01-20325.050.000.000.00-10610.20%
AMZN230616P034100002021-11-16 2:20PM EST2023-06-16428.680.000.000.00-1470.20%
AMZN240119P034100002021-11-23 12:04PM EST2024-01-19510.630.000.000.00-1120.10%