Italia markets close in 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.147,02+0,64 (+0,03%)
Al 11:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3410.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C034100002022-05-12 2:20PM EDT2022-05-270.260.000.210.00-229100.59%
AMZN220603C034100002022-05-18 1:36PM EDT2022-06-030.300.000.340.00-12276.51%
AMZN220617C034100002022-05-20 11:05AM EDT2022-06-170.970.691.24-0.24-19.83%223265.38%
AMZN220916C034100002022-05-12 3:31PM EDT2022-09-166.655.606.700.00-2018441.91%
AMZN230120C034100002022-05-18 2:42PM EDT2023-01-2023.1821.7023.400.00-317437.26%
AMZN230616C034100002022-04-11 2:52PM EDT2023-06-16323.4046.5055.300.00-13336.68%
AMZN240119C034100002022-05-20 10:05AM EDT2024-01-19105.7199.00107.50+1.29+1.24%23836.38%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P034100002022-05-16 1:27PM EDT2022-06-171,188.791,248.751,256.400.00-3030.00%
AMZN220916P034100002022-04-11 9:41AM EDT2022-09-16468.101,243.101,260.650.00-1210.00%
AMZN230120P034100002022-05-05 11:10AM EDT2023-01-201,091.991,245.951,256.000.00-41480.00%
AMZN230616P034100002022-05-13 3:01PM EDT2023-06-161,192.851,251.201,268.200.00-35122.48%
AMZN240119P034100002022-05-19 2:05PM EDT2024-01-191,247.001,268.001,284.90-27.52-2.16%13223.45%