Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3410.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03410000 | 2021-12-02 3:55PM EST | 2021-12-03 | 37.48 | 0.00 | 0.00 | 0.00 | - | 120 | 74 | 0.00% |
| AMZN211210C03410000 | 2021-12-02 3:33PM EST | 2021-12-10 | 84.00 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 0.00% |
| AMZN211217C03410000 | 2021-12-02 3:58PM EST | 2021-12-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 0.00% |
| AMZN211223C03410000 | 2021-12-01 9:50AM EST | 2021-12-23 | 171.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN211231C03410000 | 2021-12-02 2:49PM EST | 2021-12-31 | 130.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121C03410000 | 2021-12-02 2:48PM EST | 2022-01-21 | 167.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN220318C03410000 | 2021-12-01 10:13AM EST | 2022-03-18 | 306.27 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMZN220617C03410000 | 2021-11-30 2:26PM EST | 2022-06-17 | 390.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220916C03410000 | 2021-12-02 10:55AM EST | 2022-09-16 | 408.96 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230120C03410000 | 2021-12-02 1:33PM EST | 2023-01-20 | 493.25 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| AMZN230616C03410000 | 2021-11-04 12:09PM EST | 2023-06-16 | 553.61 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AMZN240119C03410000 | 2021-11-10 1:35PM EST | 2024-01-19 | 722.82 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03410000 | 2021-12-02 3:59PM EST | 2021-12-03 | 13.51 | 0.00 | 0.00 | 0.00 | - | 785 | 419 | 3.13% |
| AMZN211210P03410000 | 2021-12-02 3:30PM EST | 2021-12-10 | 54.22 | 0.00 | 0.00 | 0.00 | - | 90 | 145 | 1.56% |
| AMZN211217P03410000 | 2021-12-02 3:37PM EST | 2021-12-17 | 72.29 | 0.00 | 0.00 | 0.00 | - | 68 | 471 | 0.78% |
| AMZN211223P03410000 | 2021-12-02 2:18PM EST | 2021-12-23 | 85.65 | 0.00 | 0.00 | 0.00 | - | 29 | 201 | 0.78% |
| AMZN211231P03410000 | 2021-12-02 2:19PM EST | 2021-12-31 | 99.00 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.78% |
| AMZN220121P03410000 | 2021-12-02 3:25PM EST | 2022-01-21 | 141.60 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.39% |
| AMZN220318P03410000 | 2021-12-01 9:33AM EST | 2022-03-18 | 169.89 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.39% |
| AMZN220617P03410000 | 2021-11-22 3:23PM EST | 2022-06-17 | 220.85 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.20% |
| AMZN220916P03410000 | 2021-11-19 11:42AM EST | 2022-09-16 | 240.80 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.20% |
| AMZN230120P03410000 | 2021-11-18 3:37PM EST | 2023-01-20 | 325.05 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.20% |
| AMZN230616P03410000 | 2021-11-16 2:20PM EST | 2023-06-16 | 428.68 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.20% |
| AMZN240119P03410000 | 2021-11-23 12:04PM EST | 2024-01-19 | 510.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.10% |
© 2021 Yahoo. Tutti i diritti riservati.
