Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3410.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C034100002020-09-30 10:41AM EDT2020-11-20154.15132.00135.15+11.24+7.87%19891.70%
AMZN201218C034100002020-09-25 12:07PM EDT2020-12-18190.95170.70174.15+35.82+23.09%14169.41%
AMZN210115C034100002020-09-30 2:59PM EDT2021-01-15209.45199.20205.05-0.71-0.34%46560.96%
AMZN210219C034100002020-09-21 12:22PM EDT2021-02-19150.87242.30248.350.00-2957.17%
AMZN210319C034100002020-09-10 1:57PM EDT2021-03-19352.37263.20270.450.00-3554.06%
AMZN210416C034100002020-09-10 1:57PM EDT2021-04-16370.00279.25287.600.00-1451.39%
AMZN230120C034100002020-09-22 1:12PM EDT2023-01-20581.50618.25636.000.00--142.95%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P034100002020-09-14 10:52AM EDT2020-11-20357.75390.00396.80-33.80-8.63%1743.82%
AMZN201218P034100002020-09-22 1:17PM EDT2020-12-18480.32428.25434.050.00-12240.83%
AMZN210115P034100002020-09-29 3:22PM EDT2021-01-15463.00455.70463.500.00-1939.02%
AMZN210219P034100002020-09-03 1:52PM EDT2021-02-19486.55496.35504.900.00--039.31%
AMZN210319P034100002020-09-11 10:15AM EDT2021-03-19537.45514.45523.650.00-1137.87%