Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:3410.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C03410000 | 2020-11-10 10:23AM EST | 2021-03-19 | 147.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210416C03410000 | 2020-11-10 10:45AM EST | 2021-04-16 | 174.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210917C03410000 | 2020-10-30 11:48AM EST | 2021-09-17 | 351.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211015C03410000 | 2020-11-05 10:33AM EST | 2021-10-15 | 480.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMZN230120C03410000 | 2020-10-28 10:30AM EST | 2023-01-20 | 699.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P03410000 | 2020-10-14 11:04AM EST | 2021-03-19 | 411.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210416P03410000 | 2020-11-05 2:31PM EST | 2021-04-16 | 379.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210917P03410000 | 2020-11-04 12:24PM EST | 2021-09-17 | 568.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03410000 | 2020-10-19 3:36PM EST | 2023-01-20 | 830.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
