Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3415.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C034150002020-10-30 3:42PM EDT2020-11-064.554.505.15-46.60-91.10%483351.66%
AMZN201113C034150002020-10-30 1:50PM EDT2020-11-1314.3713.1015.50-64.12-81.69%101348.19%
AMZN201120C034150002020-10-30 12:34PM EDT2020-11-2034.5024.7028.10-55.80-61.79%37947.16%
AMZN201127C034150002020-10-30 1:03PM EDT2020-11-2739.1032.9038.45-62.45-61.50%5345.57%
AMZN201218C034150002020-10-30 1:39PM EDT2020-12-1873.0868.2077.40-77.89-51.59%12345.92%
AMZN210115C034150002020-10-28 11:43AM EDT2021-01-15207.15104.75117.000.00-23044.85%
AMZN210219C034150002020-10-26 3:22PM EDT2021-02-19253.50156.95170.700.00-1645.86%
AMZN210319C034150002020-10-30 10:08AM EDT2021-03-19225.05184.70199.00-86.95-27.87%11444.97%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P034150002020-10-30 3:18PM EDT2020-11-06383.07375.65391.50+110.27+40.42%2551.46%
AMZN201113P034150002020-10-30 2:09PM EDT2020-11-13394.31384.50396.60+81.31+25.98%1250.09%
AMZN201120P034150002020-10-29 2:46PM EDT2020-11-20264.75397.20409.050.00-3348.32%
AMZN201127P034150002020-10-30 2:04PM EDT2020-11-27425.02405.90421.20+91.37+27.38%2247.25%
AMZN210115P034150002020-10-30 10:58AM EDT2021-01-15467.85477.85491.70+57.30+13.96%1044.04%
AMZN210219P034150002020-10-05 12:05AM EDT2021-02-19444.45526.00544.400.00-1345.06%
AMZN210319P034150002020-10-14 12:22PM EDT2021-03-19534.60558.80563.10+107.30+25.11%1042.94%