Prezzo d'esercizio:3415.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03415000 | 2020-10-30 3:42PM EDT | 2020-11-06 | 4.55 | 4.50 | 5.15 | -46.60 | -91.10% | 48 | 33 | 51.66% |
| AMZN201113C03415000 | 2020-10-30 1:50PM EDT | 2020-11-13 | 14.37 | 13.10 | 15.50 | -64.12 | -81.69% | 10 | 13 | 48.19% |
| AMZN201120C03415000 | 2020-10-30 12:34PM EDT | 2020-11-20 | 34.50 | 24.70 | 28.10 | -55.80 | -61.79% | 37 | 9 | 47.16% |
| AMZN201127C03415000 | 2020-10-30 1:03PM EDT | 2020-11-27 | 39.10 | 32.90 | 38.45 | -62.45 | -61.50% | 5 | 3 | 45.57% |
| AMZN201218C03415000 | 2020-10-30 1:39PM EDT | 2020-12-18 | 73.08 | 68.20 | 77.40 | -77.89 | -51.59% | 12 | 3 | 45.92% |
| AMZN210115C03415000 | 2020-10-28 11:43AM EDT | 2021-01-15 | 207.15 | 104.75 | 117.00 | 0.00 | - | 2 | 30 | 44.85% |
| AMZN210219C03415000 | 2020-10-26 3:22PM EDT | 2021-02-19 | 253.50 | 156.95 | 170.70 | 0.00 | - | 1 | 6 | 45.86% |
| AMZN210319C03415000 | 2020-10-30 10:08AM EDT | 2021-03-19 | 225.05 | 184.70 | 199.00 | -86.95 | -27.87% | 1 | 14 | 44.97% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P03415000 | 2020-10-30 3:18PM EDT | 2020-11-06 | 383.07 | 375.65 | 391.50 | +110.27 | +40.42% | 2 | 5 | 51.46% |
| AMZN201113P03415000 | 2020-10-30 2:09PM EDT | 2020-11-13 | 394.31 | 384.50 | 396.60 | +81.31 | +25.98% | 1 | 2 | 50.09% |
| AMZN201120P03415000 | 2020-10-29 2:46PM EDT | 2020-11-20 | 264.75 | 397.20 | 409.05 | 0.00 | - | 3 | 3 | 48.32% |
| AMZN201127P03415000 | 2020-10-30 2:04PM EDT | 2020-11-27 | 425.02 | 405.90 | 421.20 | +91.37 | +27.38% | 2 | 2 | 47.25% |
| AMZN210115P03415000 | 2020-10-30 10:58AM EDT | 2021-01-15 | 467.85 | 477.85 | 491.70 | +57.30 | +13.96% | 1 | 0 | 44.04% |
| AMZN210219P03415000 | 2020-10-05 12:05AM EDT | 2021-02-19 | 444.45 | 526.00 | 544.40 | 0.00 | - | 1 | 3 | 45.06% |
| AMZN210319P03415000 | 2020-10-14 12:22PM EDT | 2021-03-19 | 534.60 | 558.80 | 563.10 | +107.30 | +25.11% | 1 | 0 | 42.94% |
© 2020 Verizon Media. Tutti i diritti riservati.
