Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C03415000 | 2021-01-26 1:32PM EST | 2021-02-19 | 103.50 | 103.45 | 104.15 | +10.85 | +11.71% | 13 | 136 | 39.86% |
AMZN210319C03415000 | 2021-01-26 1:06PM EST | 2021-03-19 | 149.59 | 152.45 | 153.30 | +5.59 | +3.88% | 2 | 38 | 37.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P03415000 | 2021-01-26 12:14PM EST | 2021-02-19 | 192.30 | 188.30 | 189.15 | -20.05 | -9.44% | 3 | 25 | 41.42% |
AMZN210319P03415000 | 2021-01-25 10:12AM EST | 2021-03-19 | 247.70 | 236.45 | 237.30 | +11.00 | +4.65% | 2 | 14 | 38.02% |