Italia markets open in 5 hours 58 minutes
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.355,21 +230,93 (+0,82%) EUR/USD
1,1410 -0,0005 (-0,05%) BTC-EUR
37.637,95 -398,30 (-1,05%) CMC Crypto 200
1.034,13 +8,40 (+0,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:3420.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.10 | -25.58% | 391 | 545 | 2022-01-21 | 198.55 | -1.08 | -0.54% | 31 | 884 |
| 12.08 | -2.92 | -19.47% | 67 | 184 | 2022-01-28 | 189.11 | +36.94 | +24.28% | 4 | 86 |
| 37.10 | -0.70 | -1.85% | 9 | 56 | 2022-02-04 | 229.38 | +64.03 | +38.72% | 7 | 16 |
| 45.00 | -24.90 | -35.62% | 1 | 13 | 2022-02-11 | 319.44 | 0.00 | - | 2 | 10 |
| 51.45 | -5.59 | -9.80% | 9 | 214 | 2022-02-18 | 244.72 | +11.32 | +4.85% | 1 | 133 |
| 64.95 | -23.05 | -26.19% | - | 3 | 2022-02-25 | 208.91 | 0.00 | - | - | 5 |
| 83.82 | -0.75 | -0.89% | 2 | 152 | 2022-03-18 | 288.87 | +28.32 | +10.87% | 20 | 729 |
| 186.65 | 0.00 | - | 1 | 70 | 2022-06-17 | 271.40 | 0.00 | - | 1 | 85 |
| 237.55 | +19.97 | +9.18% | 2 | 28 | 2022-09-16 | 403.61 | 0.00 | - | 1 | 10 |
| 307.00 | 0.00 | - | 1 | 74 | 2023-01-20 | 434.95 | 0.00 | - | 1 | 224 |
| 344.10 | -24.77 | -6.72% | 10 | 15 | 2023-03-17 | 508.40 | +21.68 | +4.45% | 10 | 25 |
| 468.00 | 0.00 | - | 6 | 36 | 2023-06-16 | 474.69 | 0.00 | - | 5 | 15 |
| 491.60 | 0.00 | - | 1 | 19 | 2024-01-19 | 559.73 | 0.00 | - | 3 | 14 |
© 2022 Yahoo. Tutti i diritti riservati.
